Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.000676
+0.00%
$873,557 $24,477
12:06 AM $0.000676
-0.20%
$873,557 $24,484
12:05 AM $0.000678
+0.41%
$873,557 $24,491
12:04 AM $0.000675
+0.00%
$871,784 $24,523
12:03 AM $0.000676
+0.03%
$871,784 $24,501
12:02 AM $0.000675
+0.00%
$871,784 $24,501
12:01 AM $0.000676
+0.00%
$871,784 $24,507
12:00 AM $0.000676
+0.19%
$871,784 $24,507
11:59 PM $0.000675
+0.00%
$871,785 $24,497
11:58 PM $0.000675
+0.00%
$871,785 $24,517
11:57 PM $0.000676
+0.00%
$871,785 $24,498
11:56 PM $0.000676
+0.00%
$871,785 $24,609
11:55 PM $0.000676
+0.41%
$871,785 $24,609
11:54 PM $0.000673
+0.00%
$869,894 $24,625
11:53 PM $0.000675
+0.00%
$869,894 $24,619
11:52 PM $0.000676
+0.00%
$869,894 $24,612
11:51 PM $0.000676
+0.00%
$869,894 $24,619
11:50 PM $0.000676
+0.20%
$869,894 $24,620
11:49 PM $0.000675
+0.00%
$871,729 $24,609
11:48 PM $0.000675
+0.00%
$871,729 $24,593
11:47 PM $0.000675
+0.03%
$871,729 $24,586
11:46 PM $0.000675
+0.00%
$871,729 $24,586
11:45 PM $0.000675
+0.00%
$871,729 $24,577
11:44 PM $0.000676
+0.00%
$872,700 $24,499
11:43 PM $0.000674
+0.00%
$872,700 $24,512
11:42 PM $0.000674
+0.00%
$872,700 $24,567
11:41 PM $0.000677
+0.00%
$872,700 $24,560
11:40 PM $0.000676
-0.21%
$872,700 $24,566
11:39 PM $0.000677
+0.02%
$874,321 $24,565
11:38 PM $0.000677
-0.02%
$874,321 $24,593
11:37 PM $0.000677
+0.00%
$874,321 $24,573
11:36 PM $0.000677
+0.00%
$874,321 $24,601
11:35 PM $0.000678
+0.00%
$874,321 $24,579
11:34 PM $0.000678
+0.00%
$876,246 $24,582
11:33 PM $0.000678
+0.01%
$876,246 $24,582
11:32 PM $0.000678
+0.00%
$876,246 $24,575
11:31 PM $0.000678
+0.00%
$876,246 $24,575
11:30 PM $0.000678
+0.21%
$876,246 $24,628
11:29 PM $0.000677
+0.00%
$874,224 $24,635
11:28 PM $0.000677
+0.00%
$874,224 $24,641
11:27 PM $0.000677
+0.00%
$874,224 $24,648
11:26 PM $0.000678
+0.00%
$874,224 $24,641
11:25 PM $0.000678
+0.00%
$874,224 $24,634
11:24 PM $0.000678
+0.00%
$876,209 $24,623
11:23 PM $0.000678
+0.00%
$876,209 $24,623
11:22 PM $0.000678
+0.00%
$876,209 $24,623
11:21 PM $0.000678
+0.00%
$876,209 $24,624
11:20 PM $0.000677
-0.21%
$876,209 $24,624
11:19 PM $0.000678
+0.00%
$875,979 $24,605
11:18 PM $0.000678
-0.02%
$875,979 $24,605