NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00199
-0.06%
$ 2.57 million $ 32,676
Jun 5, 5 AM $ 0.00199
+0.00%
$ 2.57 million $ 32,499
Jun 5, 4 AM $ 0.00199
-0.08%
$ 2.57 million $ 31,896
Jun 5, 3 AM $ 0.00199
-0.01%
$ 2.57 million $ 31,456
Jun 5, 2 AM $ 0.00199
-0.18%
$ 2.57 million $ 30,942
Jun 5, 1 AM $ 0.002
+0.28%
$ 2.58 million $ 30,182
Jun 5, 12 AM $ 0.00199
-0.01%
$ 2.57 million $ 29,917
Jun 4, 11 PM $ 0.00199
-0.04%
$ 2.57 million $ 29,321
Jun 4, 10 PM $ 0.00199
+0.05%
$ 2.57 million $ 28,761
Jun 4, 9 PM $ 0.00199
-0.04%
$ 2.57 million $ 28,197
Jun 4, 8 PM $ 0.00199
+0.02%
$ 2.57 million $ 27,345
Jun 4, 7 PM $ 0.00199
+0.06%
$ 2.57 million $ 26,741
Jun 4, 6 PM $ 0.00199
-0.03%
$ 2.57 million $ 31,190
Jun 4, 5 PM $ 0.00199
-0.07%
$ 2.57 million $ 30,338
Jun 4, 4 PM $ 0.00199
+0.04%
$ 2.57 million $ 29,325
Jun 4, 3 PM $ 0.00199
-0.04%
$ 2.57 million $ 29,963
Jun 4, 2 PM $ 0.00199
+0.01%
$ 2.57 million $ 30,511
Jun 4, 1 PM $ 0.00199
-0.13%
$ 2.57 million $ 30,963
Jun 4, 12 PM $ 0.00199
+0.09%
$ 2.57 million $ 30,772
Jun 4, 11 AM $ 0.00199
+0.01%
$ 2.57 million $ 31,902
Jun 4, 10 AM $ 0.00199
+0.00%
$ 2.57 million $ 31,433
Jun 4, 9 AM $ 0.00199
-0.28%
$ 2.57 million $ 31,654
Jun 4, 8 AM $ 0.002
+0.08%
$ 2.58 million $ 31,153
Jun 4, 7 AM $ 0.00199
+0.04%
$ 2.58 million $ 30,710
Jun 4, 6 AM $ 0.00199
+0.22%
$ 2.58 million $ 30,437
Jun 4, 5 AM $ 0.00199
-0.33%
$ 2.57 million $ 29,787
Jun 4, 4 AM $ 0.002
-0.28%
$ 2.58 million $ 29,825
Jun 4, 3 AM $ 0.002
+0.11%
$ 2.59 million $ 29,683
Jun 4, 2 AM $ 0.002
-0.37%
$ 2.58 million $ 29,776
Jun 4, 1 AM $ 0.00201
-0.09%
$ 2.59 million $ 29,968
Jun 4, 12 AM $ 0.00201
+0.06%
$ 2.6 million $ 29,510
Jun 3, 11 PM $ 0.00201
+0.38%
$ 2.59 million $ 29,644
Jun 3, 10 PM $ 0.002
-0.59%
$ 2.58 million $ 29,908
Jun 3, 9 PM $ 0.00201
+0.11%
$ 2.6 million $ 29,700
Jun 3, 8 PM $ 0.00201
-0.27%
$ 2.6 million $ 29,762
Jun 3, 7 PM $ 0.00202
-0.09%
$ 2.6 million $ 29,363
Jun 3, 6 PM $ 0.00202
-0.05%
$ 2.61 million $ 24,133
Jun 3, 5 PM $ 0.00202
-0.25%
$ 2.61 million $ 24,306
Jun 3, 4 PM $ 0.00202
+0.04%
$ 2.61 million $ 24,787
Jun 3, 3 PM $ 0.00202
+0.19%
$ 2.61 million $ 24,423
Jun 3, 2 PM $ 0.00202
-0.46%
$ 2.61 million $ 24,293
Jun 3, 1 PM $ 0.00203
-0.34%
$ 2.62 million $ 24,386
Jun 3, 12 PM $ 0.00203
-2.52%
$ 2.63 million $ 23,945
Jun 3, 11 AM $ 0.00209
-0.12%
$ 2.7 million $ 22,337
Jun 3, 10 AM $ 0.00209
+0.09%
$ 2.7 million $ 22,362
Jun 3, 9 AM $ 0.00209
+0.07%
$ 2.7 million $ 21,381
Jun 3, 8 AM $ 0.00209
-0.23%
$ 2.7 million $ 21,546
Jun 3, 7 AM $ 0.00209
-0.22%
$ 2.7 million $ 21,531
Jun 3, 6 AM $ 0.0021
-0.03%
$ 2.71 million $ 21,298
Jun 3, 5 AM $ 0.0021
-0.09%
$ 2.71 million $ 21,068