Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00146
-0.97%
$1.89 million $51,704
Jan 19, 2026 $0.00147
-15.75%
$1.9 million $112,275
Jan 18, 2026 $0.00175
+14.43%
$2.26 million $23,960
Jan 17, 2026 $0.00153
-8.02%
$1.97 million $15,623
Jan 16, 2026 $0.00166
-4.71%
$2.15 million $23,621
Jan 15, 2026 $0.00174
-0.62%
$2.25 million $40,433
Jan 14, 2026 $0.00175
-0.53%
$2.27 million $43,739
Jan 13, 2026 $0.00176
-1.04%
$2.28 million $44,509
Jan 12, 2026 $0.00178
+0.17%
$2.3 million $45,285
Jan 11, 2026 $0.00178
-0.41%
$2.3 million $40,845
Jan 10, 2026 $0.00179
-0.04%
$2.31 million $38,296
Jan 9, 2026 $0.00179
-0.62%
$2.31 million $33,110
Jan 8, 2026 $0.0018
-3.90%
$2.32 million $99,692
Jan 7, 2026 $0.00187
+5.81%
$2.42 million $48,892
Jan 6, 2026 $0.00177
-0.33%
$2.28 million $23,102
Jan 5, 2026 $0.00177
-6.46%
$2.29 million $30,753
Jan 4, 2026 $0.0019
-0.19%
$2.45 million $53,891
Jan 3, 2026 $0.0019
-0.98%
$2.45 million $53,906
Jan 2, 2026 $0.00192
+0.23%
$2.48 million $52,013
Jan 1, 2026 $0.00191
-0.03%
$2.47 million $54,920
Dec 31, 2025 $0.00191
-1.37%
$2.47 million $60,172
Dec 30, 2025 $0.00193
+0.89%
$2.5 million $50,981
Dec 29, 2025 $0.00192
-0.39%
$2.48 million $52,086
Dec 28, 2025 $0.00193
-1.12%
$2.48 million $54,943
Dec 27, 2025 $0.00195
-2.27%
$2.52 million $53,082
Dec 26, 2025 $0.002
-0.33%
$2.58 million $50,361
Dec 25, 2025 $0.002
-1.35%
$2.59 million $48,495
Dec 24, 2025 $0.00203
+1.21%
$2.62 million $52,645
Dec 23, 2025 $0.002
-2.04%
$2.58 million $31,319
Dec 22, 2025 $0.00204
-0.17%
$2.63 million $31,566
Dec 21, 2025 $0.00205
-1.43%
$2.64 million $31,489
Dec 20, 2025 $0.00206
-4.57%
$2.68 million $68,411
Dec 19, 2025 $0.00217
-0.92%
$2.79 million $27,921
Dec 18, 2025 $0.00219
-1.92%
$2.83 million $46,014
Dec 17, 2025 $0.00224
+1.72%
$2.88 million $44,628
Nov 28, 2025 $0.00271
-0.03%
$-- $22,155
Nov 27, 2025 $0.00271
-0.32%
$3.5 million $27,244
Nov 26, 2025 $0.00271
-2.20%
$3.51 million $22,908
Nov 25, 2025 $0.00277
-2.82%
$3.58 million $21,884
Nov 24, 2025 $0.00286
+0.05%
$3.69 million $13,267
Nov 23, 2025 $0.00285
-0.06%
$3.69 million $27,713
Nov 22, 2025 $0.00285
-1.33%
$3.68 million $73,124
Nov 21, 2025 $0.00289
-2.56%
$3.74 million $122,922
Nov 20, 2025 $0.00296
-0.29%
$3.83 million $8,732
Nov 19, 2025 $0.00297
-0.95%
$3.84 million $150,208
Nov 18, 2025 $0.003
-6.64%
$3.87 million $173,411
Nov 17, 2025 $0.00321
-2.81%
$4.15 million $103,649
Nov 16, 2025 $0.00331
-1.88%
$4.27 million $150,059
Nov 15, 2025 $0.00337
-3.45%
$4.35 million $113,629
Nov 14, 2025 $0.00349
-0.23%
$4.51 million $53,140