Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00234
+0.10%
$3.02 million $31,689
May 30, 8 PM $0.00233
-0.17%
$3.01 million $31,678
May 30, 7 PM $0.00234
+0.10%
$3.02 million $31,805
May 30, 6 PM $0.00233
-0.13%
$3.02 million $31,803
May 30, 5 PM $0.00234
-0.05%
$3.02 million $32,161
May 30, 4 PM $0.00234
+0.06%
$3.02 million $32,025
May 30, 3 PM $0.00234
-0.09%
$3.02 million $32,316
May 30, 2 PM $0.00234
+0.07%
$3.02 million $32,675
May 30, 1 PM $0.00234
+0.04%
$3.02 million $32,325
May 30, 12 PM $0.00234
-0.06%
$3.02 million $32,267
May 30, 11 AM $0.00234
-0.02%
$3.02 million $31,628
May 30, 10 AM $0.00234
-0.01%
$3.02 million $31,652
May 30, 9 AM $0.00234
-0.24%
$3.02 million $31,684
May 30, 8 AM $0.00234
-0.20%
$3.03 million $31,755
May 30, 7 AM $0.00235
-0.02%
$3.04 million $31,387
May 30, 6 AM $0.00235
-0.02%
$3.04 million $31,209
May 30, 5 AM $0.00235
-0.05%
$3.04 million $30,995
May 30, 4 AM $0.00235
+0.00%
$3.04 million $30,944
May 30, 3 AM $0.00235
-0.01%
$3.04 million $30,736
May 30, 2 AM $0.00235
-0.01%
$3.04 million $30,368
May 30, 1 AM $0.00235
-0.01%
$3.04 million $30,241
May 30, 12 AM $0.00235
+0.01%
$3.04 million $30,097
May 29, 11 PM $0.00235
-0.04%
$3.04 million $30,618
May 29, 10 PM $0.00235
-0.03%
$3.04 million $30,880
May 29, 9 PM $0.00235
+0.05%
$3.04 million $30,712
May 29, 8 PM $0.00235
-0.07%
$3.04 million $30,924
May 29, 7 PM $0.00235
-0.14%
$3.04 million $30,976
May 29, 6 PM $0.00236
-0.02%
$3.05 million $30,479
May 29, 5 PM $0.00236
+0.09%
$3.05 million $30,019
May 29, 4 PM $0.00236
-0.14%
$3.04 million $30,136
May 29, 3 PM $0.00236
-0.01%
$3.05 million $30,456
May 29, 2 PM $0.00236
-0.03%
$3.05 million $30,291
May 29, 1 PM $0.00236
+0.11%
$3.05 million $30,658
May 29, 12 PM $0.00236
-0.16%
$3.04 million $30,763
May 29, 11 AM $0.00236
+0.07%
$3.05 million $30,910
May 29, 10 AM $0.00236
+0.05%
$3.05 million $30,619
May 29, 9 AM $0.00236
-0.09%
$3.05 million $30,572
May 29, 8 AM $0.00236
-0.13%
$3.05 million $30,805
May 29, 7 AM $0.00236
-0.05%
$3.05 million $31,716
May 29, 6 AM $0.00237
-0.03%
$3.06 million $32,804
May 29, 5 AM $0.00237
+0.01%
$3.06 million $33,250
May 29, 4 AM $0.00237
+0.03%
$3.06 million $32,933
May 29, 3 AM $0.00236
+0.00%
$3.06 million $33,008
May 29, 2 AM $0.00236
-0.10%
$3.06 million $33,684
May 29, 1 AM $0.00237
-0.02%
$3.06 million $33,630
May 29, 12 AM $0.00237
-0.01%
$3.06 million $34,110
May 28, 11 PM $0.00237
+0.04%
$3.06 million $33,833
May 28, 10 PM $0.00237
-0.10%
$3.06 million $33,484
May 28, 9 PM $0.00237
-0.04%
$3.06 million $33,339
May 28, 8 PM $0.00237
-0.14%
$3.06 million $33,201