Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00213
+0.31%
$2.75 million $60,220
Jun 1, 9 PM $0.00212
-0.45%
$2.74 million $60,503
Jun 1, 8 PM $0.00213
+0.06%
$2.75 million $60,490
Jun 1, 7 PM $0.00213
-1.31%
$2.75 million $60,721
Jun 1, 6 PM $0.00216
-1.72%
$2.79 million $60,625
Jun 1, 5 PM $0.00219
+0.16%
$2.83 million $37,481
Jun 1, 4 PM $0.00219
+0.14%
$2.83 million $37,397
Jun 1, 3 PM $0.00219
-0.18%
$2.83 million $38,047
Jun 1, 2 PM $0.00219
-0.01%
$2.83 million $38,009
Jun 1, 1 PM $0.00219
-0.05%
$2.83 million $37,817
Jun 1, 12 PM $0.00219
-0.21%
$2.83 million $37,628
Jun 1, 11 AM $0.0022
-0.17%
$2.84 million $37,918
Jun 1, 10 AM $0.0022
-0.22%
$2.84 million $37,972
Jun 1, 9 AM $0.00221
-2.42%
$2.85 million $37,783
Jun 1, 8 AM $0.00226
+0.09%
$2.92 million $36,158
Jun 1, 7 AM $0.00226
-0.08%
$2.92 million $35,847
Jun 1, 6 AM $0.00226
-0.09%
$2.92 million $35,927
Jun 1, 5 AM $0.00226
-0.22%
$2.92 million $35,403
Jun 1, 4 AM $0.00227
+0.02%
$2.93 million $35,067
Jun 1, 3 AM $0.00227
-0.20%
$2.93 million $34,829
Jun 1, 2 AM $0.00227
-0.69%
$2.94 million $34,253
Jun 1, 1 AM $0.00229
+0.08%
$2.96 million $33,620
Jun 1, 12 AM $0.00229
-0.07%
$2.95 million $33,337
May 31, 11 PM $0.00229
-0.17%
$2.96 million $33,364
May 31, 10 PM $0.00229
-0.02%
$2.96 million $33,002
May 31, 9 PM $0.00229
-0.01%
$2.96 million $32,432
May 31, 8 PM $0.00229
-0.09%
$2.96 million $32,063
May 31, 7 PM $0.00229
+0.05%
$2.96 million $31,898
May 31, 6 PM $0.00229
+0.12%
$2.96 million $31,675
May 31, 5 PM $0.00229
-0.98%
$2.96 million $31,415
May 31, 4 PM $0.00231
+0.76%
$2.99 million $31,599
May 31, 3 PM $0.0023
-0.55%
$2.97 million $30,747
May 31, 2 PM $0.00231
-0.11%
$2.98 million $30,881
May 31, 1 PM $0.00231
-0.30%
$2.99 million $31,177
May 31, 12 PM $0.00232
-0.58%
$2.99 million $31,261
May 31, 11 AM $0.00233
+0.04%
$3.01 million $31,413
May 31, 10 AM $0.00233
-0.05%
$3.01 million $31,402
May 31, 9 AM $0.00233
+0.09%
$3.01 million $31,444
May 31, 8 AM $0.00233
-0.05%
$3.01 million $31,598
May 31, 7 AM $0.00233
-0.04%
$3.01 million $31,760
May 31, 6 AM $0.00233
-0.04%
$3.01 million $31,400
May 31, 5 AM $0.00233
-0.09%
$3.01 million $31,394
May 31, 4 AM $0.00233
+0.01%
$3.01 million $31,515
May 31, 3 AM $0.00233
+0.02%
$3.01 million $31,601
May 31, 2 AM $0.00233
+0.02%
$3.01 million $31,462
May 31, 1 AM $0.00233
-0.08%
$3.01 million $31,591
May 31, 12 AM $0.00233
-0.01%
$3.01 million $31,373
May 30, 11 PM $0.00233
-0.10%
$3.01 million $31,314
May 30, 10 PM $0.00234
+0.00%
$3.02 million $31,200
May 30, 9 PM $0.00234
+0.10%
$3.02 million $31,689