Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.00201
+0.06%
$2.6 million $29,510
Jun 3, 11 PM $0.00201
+0.38%
$2.59 million $29,644
Jun 3, 10 PM $0.002
-0.59%
$2.58 million $29,908
Jun 3, 9 PM $0.00201
+0.11%
$2.6 million $29,700
Jun 3, 8 PM $0.00201
-0.27%
$2.6 million $29,762
Jun 3, 7 PM $0.00202
-0.09%
$2.6 million $29,363
Jun 3, 6 PM $0.00202
-0.05%
$2.61 million $24,133
Jun 3, 5 PM $0.00202
-0.25%
$2.61 million $24,306
Jun 3, 4 PM $0.00202
+0.04%
$2.61 million $24,787
Jun 3, 3 PM $0.00202
+0.19%
$2.61 million $24,423
Jun 3, 2 PM $0.00202
-0.46%
$2.61 million $24,293
Jun 3, 1 PM $0.00203
-0.34%
$2.62 million $24,386
Jun 3, 12 PM $0.00203
-2.52%
$2.63 million $23,945
Jun 3, 11 AM $0.00209
-0.12%
$2.7 million $22,337
Jun 3, 10 AM $0.00209
+0.09%
$2.7 million $22,362
Jun 3, 9 AM $0.00209
+0.07%
$2.7 million $21,381
Jun 3, 8 AM $0.00209
-0.23%
$2.7 million $21,546
Jun 3, 7 AM $0.00209
-0.22%
$2.7 million $21,531
Jun 3, 6 AM $0.0021
-0.03%
$2.71 million $21,298
Jun 3, 5 AM $0.0021
-0.09%
$2.71 million $21,068
Jun 3, 4 AM $0.0021
+0.04%
$2.71 million $21,087
Jun 3, 3 AM $0.0021
+0.26%
$2.71 million $21,223
Jun 3, 2 AM $0.00209
+0.47%
$2.7 million $20,898
Jun 3, 1 AM $0.00208
-0.34%
$2.69 million $20,311
Jun 3, 12 AM $0.00209
-0.04%
$2.7 million $20,044
Jun 2, 11 PM $0.00209
-0.56%
$2.7 million $19,434
Jun 2, 10 PM $0.0021
+0.02%
$2.71 million $19,704
Jun 2, 9 PM $0.0021
-0.39%
$2.71 million $20,641
Jun 2, 8 PM $0.00211
+0.52%
$2.72 million $21,442
Jun 2, 7 PM $0.0021
-0.07%
$2.71 million $22,232
Jun 2, 6 PM $0.0021
-0.08%
$2.71 million $23,149
Jun 2, 5 PM $0.0021
-0.82%
$2.71 million $46,764
Jun 2, 4 PM $0.00212
+0.02%
$2.74 million $46,703
Jun 2, 3 PM $0.00212
-0.56%
$2.74 million $47,186
Jun 2, 2 PM $0.00213
+0.70%
$2.75 million $47,242
Jun 2, 1 PM $0.00212
-0.79%
$2.73 million $47,332
Jun 2, 12 PM $0.00213
+0.13%
$2.75 million $47,827
Jun 2, 11 AM $0.00213
-0.20%
$2.75 million $48,130
Jun 2, 10 AM $0.00213
+0.12%
$2.76 million $48,464
Jun 2, 9 AM $0.00213
-0.17%
$2.75 million $48,940
Jun 2, 8 AM $0.00213
-0.04%
$2.76 million $50,922
Jun 2, 7 AM $0.00214
-0.08%
$2.76 million $51,618
Jun 2, 6 AM $0.00214
+0.15%
$2.76 million $52,205
Jun 2, 5 AM $0.00213
-0.03%
$2.76 million $53,432
Jun 2, 4 AM $0.00213
-0.03%
$2.76 million $54,352
Jun 2, 3 AM $0.00214
+0.09%
$2.76 million $54,812
Jun 2, 2 AM $0.00213
+0.10%
$2.76 million $55,907
Jun 2, 1 AM $0.00213
-0.03%
$2.75 million $57,446
Jun 2, 12 AM $0.00213
+0.05%
$2.75 million $58,870
Jun 1, 11 PM $0.00213
+0.09%
$2.75 million $59,791