Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00188
-0.12%
$2.43 million $33,087
Jun 8, 1 AM $0.00189
-0.03%
$2.44 million $32,928
Jun 8, 12 AM $0.00189
-0.02%
$2.44 million $32,626
Jun 7, 11 PM $0.00189
-0.01%
$2.44 million $32,334
Jun 7, 10 PM $0.00189
+0.00%
$2.44 million $32,024
Jun 7, 9 PM $0.00189
-0.02%
$2.44 million $31,702
Jun 7, 8 PM $0.00189
+0.10%
$2.44 million $31,434
Jun 7, 7 PM $0.00189
-0.05%
$2.44 million $30,890
Jun 7, 6 PM $0.00189
-0.09%
$2.44 million $30,686
Jun 7, 5 PM $0.00189
-0.37%
$2.44 million $30,330
Jun 7, 4 PM $0.00189
-0.08%
$2.45 million $29,507
Jun 7, 3 PM $0.0019
+0.02%
$2.45 million $29,470
Jun 7, 2 PM $0.0019
-0.01%
$2.45 million $28,877
Jun 7, 1 PM $0.0019
+0.53%
$2.45 million $28,350
Jun 7, 12 PM $0.00189
+0.08%
$2.44 million $26,747
Jun 7, 11 AM $0.00188
-0.03%
$2.43 million $26,870
Jun 7, 10 AM $0.00188
+0.09%
$2.43 million $27,011
Jun 7, 9 AM $0.00188
+0.08%
$2.43 million $27,606
Jun 7, 8 AM $0.00188
+0.00%
$2.43 million $27,691
Jun 7, 7 AM $0.00188
-0.07%
$2.43 million $28,246
Jun 7, 6 AM $0.00188
-0.03%
$2.43 million $28,167
Jun 7, 5 AM $0.00188
+0.09%
$2.43 million $28,205
Jun 7, 4 AM $0.00188
+0.04%
$2.43 million $28,172
Jun 7, 3 AM $0.00188
-0.01%
$2.43 million $28,161
Jun 7, 2 AM $0.00188
-0.07%
$2.43 million $27,960
Jun 7, 1 AM $0.00188
-0.15%
$2.43 million $27,678
Jun 7, 12 AM $0.00189
-0.19%
$2.44 million $27,642
Jun 6, 11 PM $0.00189
+0.06%
$2.44 million $27,834
Jun 6, 10 PM $0.00189
-0.09%
$2.44 million $27,755
Jun 6, 9 PM $0.00189
+0.01%
$2.44 million $27,740
Jun 6, 8 PM $0.00189
-0.01%
$2.44 million $27,744
Jun 6, 7 PM $0.00189
-0.11%
$2.44 million $28,336
Jun 6, 6 PM $0.00189
+0.12%
$2.44 million $28,729
Jun 6, 5 PM $0.00189
-0.09%
$2.44 million $28,897
Jun 6, 4 PM $0.00189
+0.04%
$2.44 million $29,504
Jun 6, 3 PM $0.00189
-0.04%
$2.44 million $29,934
Jun 6, 2 PM $0.00189
-0.03%
$2.44 million $30,795
Jun 6, 1 PM $0.00189
+0.03%
$2.44 million $30,876
Jun 6, 12 PM $0.00189
+0.08%
$2.44 million $31,338
Jun 6, 11 AM $0.00189
+0.00%
$2.44 million $31,930
Jun 6, 10 AM $0.00189
-0.01%
$2.44 million $32,041
Jun 6, 9 AM $0.00189
+0.15%
$2.44 million $31,082
Jun 6, 8 AM $0.00189
-0.98%
$2.44 million $36,000
Jun 6, 7 AM $0.0019
+1.17%
$2.46 million $34,895
Jun 6, 6 AM $0.00188
-1.11%
$2.43 million $35,249
Jun 6, 5 AM $0.0019
+0.07%
$2.46 million $29,583
Jun 6, 4 AM $0.0019
+1.00%
$2.46 million $35,849
Jun 6, 3 AM $0.00188
-1.00%
$2.43 million $29,907
Jun 6, 2 AM $0.0019
-0.10%
$2.46 million $36,270
Jun 6, 1 AM $0.0019
+0.01%
$2.46 million $36,587