Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.00168
-0.06%
$2.17 million $37,850
Jun 12, 4 AM $0.00168
-0.04%
$2.17 million $38,122
Jun 12, 3 AM $0.00168
-0.11%
$2.17 million $38,114
Jun 12, 2 AM $0.00168
+0.11%
$2.18 million $37,926
Jun 12, 1 AM $0.00168
+0.06%
$2.17 million $38,250
Jun 12, 12 AM $0.00168
-0.11%
$2.17 million $38,269
Jun 11, 11 PM $0.00168
-0.18%
$2.17 million $38,332
Jun 11, 10 PM $0.00169
-0.28%
$2.18 million $47,737
Jun 11, 9 PM $0.00169
-0.26%
$2.18 million $48,266
Jun 11, 8 PM $0.0017
-0.37%
$2.19 million $48,112
Jun 11, 7 PM $0.0017
+0.01%
$2.2 million $44,476
Jun 11, 6 PM $0.0017
+0.05%
$2.2 million $44,417
Jun 11, 5 PM $0.0017
-0.04%
$2.2 million $44,508
Jun 11, 4 PM $0.0017
+0.01%
$2.2 million $44,404
Jun 11, 3 PM $0.0017
+0.00%
$2.2 million $44,350
Jun 11, 2 PM $0.0017
+0.01%
$2.2 million $44,263
Jun 11, 1 PM $0.0017
+0.00%
$2.2 million $44,324
Jun 11, 12 PM $0.0017
+0.06%
$2.2 million $44,674
Jun 11, 11 AM $0.0017
-0.06%
$2.2 million $45,087
Jun 11, 10 AM $0.0017
-0.08%
$2.2 million $44,893
Jun 11, 9 AM $0.0017
+0.04%
$2.2 million $45,429
Jun 11, 8 AM $0.0017
+0.01%
$2.2 million $52,094
Jun 11, 7 AM $0.0017
-0.01%
$2.2 million $51,834
Jun 11, 6 AM $0.0017
-0.10%
$2.2 million $51,884
Jun 11, 5 AM $0.0017
+0.07%
$2.2 million $52,051
Jun 11, 4 AM $0.0017
+0.07%
$2.2 million $52,633
Jun 11, 3 AM $0.0017
-0.06%
$2.2 million $53,038
Jun 11, 2 AM $0.0017
-0.32%
$2.2 million $53,353
Jun 11, 1 AM $0.00171
-0.36%
$2.21 million $55,544
Jun 11, 12 AM $0.00171
-0.12%
$2.21 million $56,033
Jun 10, 11 PM $0.00172
-0.68%
$2.22 million $56,638
Jun 10, 10 PM $0.00173
-1.89%
$2.23 million $49,307
Jun 10, 9 PM $0.00176
-1.21%
$2.28 million $68,428
Jun 10, 8 PM $0.00178
-1.53%
$2.3 million $67,984
Jun 10, 7 PM $0.00181
-0.01%
$2.34 million $67,295
Jun 10, 6 PM $0.00181
-0.09%
$2.34 million $67,425
Jun 10, 5 PM $0.00181
-0.08%
$2.34 million $67,076
Jun 10, 4 PM $0.00181
-0.05%
$2.34 million $66,753
Jun 10, 3 PM $0.00182
+0.11%
$2.34 million $66,336
Jun 10, 2 PM $0.00181
+0.07%
$2.34 million $66,462
Jun 10, 1 PM $0.00181
-0.27%
$2.34 million $66,529
Jun 10, 12 PM $0.00182
+0.03%
$2.35 million $66,431
Jun 10, 11 AM $0.00182
-0.02%
$2.35 million $66,869
Jun 10, 10 AM $0.00182
-0.21%
$2.35 million $67,775
Jun 10, 9 AM $0.00182
+0.14%
$2.35 million $67,554
Jun 10, 8 AM $0.00182
+0.12%
$2.35 million $61,014
Jun 10, 7 AM $0.00182
-0.13%
$2.35 million $61,141
Jun 10, 6 AM $0.00182
-0.60%
$2.35 million $61,134
Jun 10, 5 AM $0.00183
-1.16%
$2.36 million $60,640
Jun 10, 4 AM $0.00185
+0.12%
$2.39 million $59,704