Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.00159
+0.12%
$2.06 million $36,856
Jun 14, 5 AM $0.00159
-0.27%
$2.06 million $36,910
Jun 14, 4 AM $0.0016
-0.03%
$2.06 million $36,838
Jun 14, 3 AM $0.0016
+0.08%
$2.06 million $36,985
Jun 14, 2 AM $0.00159
-0.02%
$2.06 million $37,248
Jun 14, 1 AM $0.00159
-0.05%
$2.06 million $37,853
Jun 14, 12 AM $0.0016
-0.01%
$2.06 million $38,153
Jun 13, 11 PM $0.0016
+0.73%
$2.06 million $38,324
Jun 13, 10 PM $0.00158
+0.05%
$2.05 million $38,571
Jun 13, 9 PM $0.00158
-0.09%
$2.05 million $39,424
Jun 13, 8 PM $0.00158
-0.59%
$2.05 million $40,015
Jun 13, 7 PM $0.00159
-1.07%
$2.06 million $39,995
Jun 13, 6 PM $0.00161
-1.24%
$2.08 million $39,951
Jun 13, 5 PM $0.00163
+0.00%
$2.11 million $38,813
Jun 13, 4 PM $0.00163
-0.06%
$2.11 million $38,811
Jun 13, 3 PM $0.00163
+0.00%
$2.11 million $38,343
Jun 13, 2 PM $0.00163
-0.12%
$2.11 million $38,363
Jun 13, 1 PM $0.00163
+0.16%
$2.11 million $37,671
Jun 13, 12 PM $0.00163
-0.08%
$2.11 million $36,049
Jun 13, 11 AM $0.00163
-0.19%
$2.11 million $35,698
Jun 13, 10 AM $0.00164
-0.02%
$2.11 million $35,092
Jun 13, 9 AM $0.00164
+0.00%
$2.11 million $34,878
Jun 13, 8 AM $0.00164
-0.15%
$2.11 million $34,398
Jun 13, 7 AM $0.00164
-0.07%
$2.12 million $34,070
Jun 13, 6 AM $0.00164
-0.01%
$2.12 million $33,669
Jun 13, 5 AM $0.00164
-0.02%
$2.12 million $33,797
Jun 13, 4 AM $0.00164
+0.17%
$2.12 million $34,130
Jun 13, 3 AM $0.00164
+0.00%
$2.12 million $34,196
Jun 13, 2 AM $0.00164
-0.07%
$2.12 million $34,259
Jun 13, 1 AM $0.00164
+0.01%
$2.12 million $33,592
Jun 13, 12 AM $0.00164
+0.10%
$2.12 million $33,222
Jun 12, 11 PM $0.00164
+0.05%
$2.12 million $32,971
Jun 12, 10 PM $0.00164
-0.08%
$2.11 million $32,841
Jun 12, 9 PM $0.00164
-0.06%
$2.12 million $32,652
Jun 12, 8 PM $0.00164
-0.20%
$2.12 million $32,726
Jun 12, 7 PM $0.00164
-0.47%
$2.12 million $36,868
Jun 12, 6 PM $0.00165
-0.13%
$2.13 million $36,419
Jun 12, 5 PM $0.00165
-0.05%
$2.13 million $36,453
Jun 12, 4 PM $0.00165
-0.03%
$2.14 million $36,662
Jun 12, 3 PM $0.00165
-0.52%
$2.14 million $36,965
Jun 12, 2 PM $0.00166
-0.35%
$2.15 million $36,380
Jun 12, 1 PM $0.00167
-0.04%
$2.15 million $36,838
Jun 12, 12 PM $0.00167
-0.07%
$2.16 million $37,352
Jun 12, 11 AM $0.00167
-0.24%
$2.16 million $37,394
Jun 12, 10 AM $0.00167
-0.22%
$2.16 million $37,708
Jun 12, 9 AM $0.00168
+0.04%
$2.17 million $37,632
Jun 12, 8 AM $0.00168
-0.16%
$2.17 million $37,757
Jun 12, 7 AM $0.00168
-0.21%
$2.17 million $37,918
Jun 12, 6 AM $0.00168
+0.10%
$2.17 million $37,538
Jun 12, 5 AM $0.00168
-0.06%
$2.17 million $37,850