Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.00153
+0.00%
$1.98 million $51,058
Jun 16, 6 AM $0.00153
-0.02%
$1.98 million $51,816
Jun 16, 5 AM $0.00153
+0.01%
$1.98 million $51,636
Jun 16, 4 AM $0.00153
-0.07%
$1.98 million $52,196
Jun 16, 3 AM $0.00153
-0.02%
$1.98 million $52,310
Jun 16, 2 AM $0.00153
-0.11%
$1.98 million $52,817
Jun 16, 1 AM $0.00153
-0.03%
$1.98 million $53,089
Jun 16, 12 AM $0.00153
-0.35%
$1.98 million $53,386
Jun 15, 11 PM $0.00154
-0.05%
$1.99 million $48,199
Jun 15, 10 PM $0.00154
+0.65%
$1.99 million $48,391
Jun 15, 9 PM $0.00153
-0.13%
$1.98 million $48,065
Jun 15, 8 PM $0.00153
-2.78%
$1.98 million $47,468
Jun 15, 7 PM $0.00158
+1.25%
$2.04 million $47,048
Jun 15, 6 PM $0.00156
-0.31%
$2.01 million $41,072
Jun 15, 5 PM $0.00156
-0.13%
$2.02 million $41,675
Jun 15, 4 PM $0.00156
-0.55%
$2.02 million $41,793
Jun 15, 3 PM $0.00157
-0.06%
$2.03 million $41,746
Jun 15, 2 PM $0.00157
-0.45%
$2.03 million $40,862
Jun 15, 1 PM $0.00158
-0.27%
$2.04 million $40,528
Jun 15, 12 PM $0.00159
-0.55%
$2.05 million $40,236
Jun 15, 11 AM $0.00159
-0.16%
$2.06 million $39,989
Jun 15, 10 AM $0.0016
+0.01%
$2.06 million $40,487
Jun 15, 9 AM $0.0016
+0.45%
$2.06 million $40,563
Jun 15, 8 AM $0.00159
-0.26%
$2.05 million $39,830
Jun 15, 7 AM $0.00159
+0.24%
$2.06 million $39,352
Jun 15, 6 AM $0.00159
+0.14%
$2.05 million $38,290
Jun 15, 5 AM $0.00159
-0.20%
$2.05 million $37,937
Jun 15, 4 AM $0.00159
-0.05%
$2.05 million $37,000
Jun 15, 3 AM $0.00159
-0.01%
$2.06 million $36,108
Jun 15, 2 AM $0.00159
+0.13%
$2.06 million $35,337
Jun 15, 1 AM $0.00159
-0.26%
$2.05 million $34,691
Jun 15, 12 AM $0.00159
-0.23%
$2.06 million $34,532
Jun 14, 11 PM $0.0016
-0.08%
$2.06 million $34,315
Jun 14, 10 PM $0.0016
-0.07%
$2.06 million $33,806
Jun 14, 9 PM $0.0016
-0.11%
$2.07 million $33,273
Jun 14, 8 PM $0.0016
+0.19%
$2.07 million $32,744
Jun 14, 7 PM $0.0016
+0.18%
$2.06 million $32,283
Jun 14, 6 PM $0.0016
+1.09%
$2.06 million $32,258
Jun 14, 5 PM $0.00158
-0.07%
$2.04 million $32,887
Jun 14, 4 PM $0.00158
-0.03%
$2.04 million $32,401
Jun 14, 3 PM $0.00158
+0.05%
$2.04 million $32,218
Jun 14, 2 PM $0.00158
-0.11%
$2.04 million $33,359
Jun 14, 1 PM $0.00158
-0.16%
$2.04 million $33,671
Jun 14, 12 PM $0.00158
-0.04%
$2.05 million $34,766
Jun 14, 11 AM $0.00158
-0.28%
$2.05 million $34,850
Jun 14, 10 AM $0.00159
-0.22%
$2.05 million $34,956
Jun 14, 9 AM $0.00159
-0.01%
$2.06 million $35,145
Jun 14, 8 AM $0.00159
-0.05%
$2.06 million $35,575
Jun 14, 7 AM $0.00159
+0.00%
$2.06 million $35,914
Jun 14, 6 AM $0.00159
+0.12%
$2.06 million $36,856