Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0015
+0.13%
$1.93 million $46,198
Jun 18, 7 AM $0.00149
-0.04%
$1.93 million $46,005
Jun 18, 6 AM $0.0015
-0.03%
$1.93 million $46,083
Jun 18, 5 AM $0.0015
+0.05%
$1.93 million $45,827
Jun 18, 4 AM $0.0015
+1.10%
$1.93 million $45,509
Jun 18, 3 AM $0.00148
-0.05%
$1.91 million $45,809
Jun 18, 2 AM $0.00148
-0.07%
$1.91 million $45,536
Jun 18, 1 AM $0.00148
-0.02%
$1.91 million $45,724
Jun 18, 12 AM $0.00148
+0.11%
$1.91 million $45,912
Jun 17, 11 PM $0.00148
+0.01%
$1.91 million $45,965
Jun 17, 10 PM $0.00148
-0.01%
$1.91 million $46,477
Jun 17, 9 PM $0.00148
+0.06%
$1.91 million $46,475
Jun 17, 8 PM $0.00148
-0.05%
$1.91 million $46,206
Jun 17, 7 PM $0.00148
-0.02%
$1.91 million $46,148
Jun 17, 6 PM $0.00148
+0.00%
$1.91 million $46,482
Jun 17, 5 PM $0.00148
-0.20%
$1.91 million $46,364
Jun 17, 4 PM $0.00148
-1.15%
$1.92 million $46,584
Jun 17, 3 PM $0.0015
-0.01%
$1.94 million $46,397
Jun 17, 2 PM $0.0015
-0.16%
$1.94 million $46,279
Jun 17, 1 PM $0.0015
-0.35%
$1.94 million $46,299
Jun 17, 12 PM $0.00151
-0.15%
$1.95 million $46,107
Jun 17, 11 AM $0.00151
+0.90%
$1.95 million $45,811
Jun 17, 10 AM $0.0015
-0.20%
$1.93 million $40,546
Jun 17, 9 AM $0.0015
+0.06%
$1.94 million $40,405
Jun 17, 8 AM $0.0015
-0.12%
$1.93 million $40,086
Jun 17, 7 AM $0.0015
+0.04%
$1.94 million $40,065
Jun 17, 6 AM $0.0015
+0.09%
$1.94 million $39,769
Jun 17, 5 AM $0.0015
-0.06%
$1.94 million $39,702
Jun 17, 4 AM $0.0015
+0.26%
$1.94 million $39,899
Jun 17, 3 AM $0.0015
+0.04%
$1.93 million $39,609
Jun 17, 2 AM $0.00149
+0.04%
$1.93 million $39,526
Jun 17, 1 AM $0.00149
-0.08%
$1.93 million $39,355
Jun 17, 12 AM $0.0015
+0.14%
$1.93 million $39,419
Jun 16, 11 PM $0.00149
-0.06%
$1.93 million $44,677
Jun 16, 10 PM $0.00149
-0.03%
$1.93 million $44,515
Jun 16, 9 PM $0.00149
+0.07%
$1.93 million $44,662
Jun 16, 8 PM $0.00149
-0.09%
$1.93 million $45,123
Jun 16, 7 PM $0.0015
-0.34%
$1.93 million $45,619
Jun 16, 6 PM $0.0015
-0.95%
$1.94 million $51,523
Jun 16, 5 PM $0.00151
-0.90%
$1.96 million $51,264
Jun 16, 4 PM $0.00153
+0.06%
$1.97 million $50,979
Jun 16, 3 PM $0.00153
+0.10%
$1.97 million $50,934
Jun 16, 2 PM $0.00153
-0.04%
$1.97 million $50,925
Jun 16, 1 PM $0.00153
+0.00%
$1.97 million $50,851
Jun 16, 12 PM $0.00153
+0.02%
$1.97 million $50,927
Jun 16, 11 AM $0.00153
-0.09%
$1.97 million $51,118
Jun 16, 10 AM $0.00153
+0.05%
$1.97 million $50,810
Jun 16, 9 AM $0.00153
-0.10%
$1.97 million $50,432
Jun 16, 8 AM $0.00153
-0.10%
$1.97 million $50,847
Jun 16, 7 AM $0.00153
+0.00%
$1.98 million $51,058