NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00188
-0.07%
$ 2.43 million $ 28,246
Jun 7, 6 AM $ 0.00188
-0.03%
$ 2.43 million $ 28,167
Jun 7, 5 AM $ 0.00188
+0.09%
$ 2.43 million $ 28,205
Jun 7, 4 AM $ 0.00188
+0.04%
$ 2.43 million $ 28,172
Jun 7, 3 AM $ 0.00188
-0.01%
$ 2.43 million $ 28,161
Jun 7, 2 AM $ 0.00188
-0.07%
$ 2.43 million $ 27,960
Jun 7, 1 AM $ 0.00188
-0.15%
$ 2.43 million $ 27,678
Jun 7, 12 AM $ 0.00189
-0.19%
$ 2.44 million $ 27,642
Jun 6, 11 PM $ 0.00189
+0.06%
$ 2.44 million $ 27,834
Jun 6, 10 PM $ 0.00189
-0.09%
$ 2.44 million $ 27,755
Jun 6, 9 PM $ 0.00189
+0.01%
$ 2.44 million $ 27,740
Jun 6, 8 PM $ 0.00189
-0.01%
$ 2.44 million $ 27,744
Jun 6, 7 PM $ 0.00189
-0.11%
$ 2.44 million $ 28,336
Jun 6, 6 PM $ 0.00189
+0.12%
$ 2.44 million $ 28,729
Jun 6, 5 PM $ 0.00189
-0.09%
$ 2.44 million $ 28,897
Jun 6, 4 PM $ 0.00189
+0.04%
$ 2.44 million $ 29,504
Jun 6, 3 PM $ 0.00189
-0.04%
$ 2.44 million $ 29,934
Jun 6, 2 PM $ 0.00189
-0.03%
$ 2.44 million $ 30,795
Jun 6, 1 PM $ 0.00189
+0.03%
$ 2.44 million $ 30,876
Jun 6, 12 PM $ 0.00189
+0.08%
$ 2.44 million $ 31,338
Jun 6, 11 AM $ 0.00189
+0.00%
$ 2.44 million $ 31,930
Jun 6, 10 AM $ 0.00189
-0.01%
$ 2.44 million $ 32,041
Jun 6, 9 AM $ 0.00189
+0.15%
$ 2.44 million $ 31,082
Jun 6, 8 AM $ 0.00189
-0.98%
$ 2.44 million $ 36,000
Jun 6, 7 AM $ 0.0019
+1.17%
$ 2.46 million $ 34,895
Jun 6, 6 AM $ 0.00188
-1.11%
$ 2.43 million $ 35,249
Jun 6, 5 AM $ 0.0019
+0.07%
$ 2.46 million $ 29,583
Jun 6, 4 AM $ 0.0019
+1.00%
$ 2.46 million $ 35,849
Jun 6, 3 AM $ 0.00188
-1.00%
$ 2.43 million $ 29,907
Jun 6, 2 AM $ 0.0019
-0.10%
$ 2.46 million $ 36,270
Jun 6, 1 AM $ 0.0019
+0.01%
$ 2.46 million $ 36,587
Jun 6, 12 AM $ 0.0019
-0.05%
$ 2.46 million $ 36,814
Jun 5, 11 PM $ 0.0019
+0.10%
$ 2.46 million $ 36,909
Jun 5, 10 PM $ 0.0019
-0.05%
$ 2.46 million $ 37,217
Jun 5, 9 PM $ 0.0019
-0.01%
$ 2.46 million $ 37,515
Jun 5, 8 PM $ 0.0019
-0.04%
$ 2.46 million $ 37,903
Jun 5, 7 PM $ 0.0019
+0.11%
$ 2.46 million $ 37,962
Jun 5, 6 PM $ 0.0019
+0.02%
$ 2.46 million $ 37,960
Jun 5, 5 PM $ 0.0019
-0.13%
$ 2.46 million $ 38,194
Jun 5, 4 PM $ 0.0019
-0.12%
$ 2.46 million $ 38,300
Jun 5, 3 PM $ 0.00191
-1.20%
$ 2.46 million $ 37,215
Jun 5, 2 PM $ 0.00193
+0.02%
$ 2.49 million $ 36,225
Jun 5, 1 PM $ 0.00193
-0.47%
$ 2.49 million $ 35,370
Jun 5, 12 PM $ 0.00194
-0.31%
$ 2.51 million $ 35,238
Jun 5, 11 AM $ 0.00195
+0.03%
$ 2.51 million $ 34,962
Jun 5, 10 AM $ 0.00194
-0.24%
$ 2.51 million $ 35,192
Jun 5, 9 AM $ 0.00195
-2.16%
$ 2.52 million $ 36,409
Jun 5, 8 AM $ 0.00199
+0.01%
$ 2.57 million $ 31,626
Jun 5, 7 AM $ 0.00199
+0.17%
$ 2.57 million $ 32,685
Jun 5, 6 AM $ 0.00199
-0.06%
$ 2.57 million $ 32,676