Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 PM $0.000673
+0.00%
$-- $25,003
5:46 PM $0.000673
+0.00%
$-- $25,016
5:45 PM $0.000674
+0.00%
$-- $25,023
5:44 PM $0.000674
+0.09%
$-- $25,044
5:43 PM $0.000674
+0.00%
$-- $25,028
5:42 PM $0.000674
+0.00%
$-- $25,070
5:41 PM $0.000674
+0.00%
$-- $25,063
5:40 PM $0.000675
+0.31%
$-- $25,056
5:39 PM $0.000674
+0.07%
$-- $25,053
5:38 PM $0.000673
+0.00%
$-- $25,030
5:37 PM $0.000673
+0.00%
$-- $25,001
5:36 PM $0.000673
+0.00%
$-- $25,001
5:35 PM $0.000675
+0.24%
$-- $24,978
5:34 PM $0.000674
+0.00%
$-- $24,927
5:33 PM $0.000674
+0.00%
$-- $24,941
5:32 PM $0.000675
+0.00%
$-- $24,881
5:31 PM $0.000674
+0.00%
$-- $24,879
5:30 PM $0.000675
+0.12%
$-- $24,866
5:29 PM $0.000675
+0.01%
$-- $24,852
5:28 PM $0.000674
+0.00%
$-- $24,845
5:27 PM $0.000677
+0.00%
$-- $24,844
5:26 PM $0.000676
+0.00%
$-- $24,804
5:25 PM $0.000676
+0.31%
$-- $24,797
5:24 PM $0.000674
+0.00%
$-- $24,805
5:23 PM $0.000674
+0.02%
$-- $24,812
5:22 PM $0.000674
+0.01%
$-- $24,804
5:21 PM $0.000672
+0.00%
$-- $24,804
5:20 PM $0.000672
+0.00%
$-- $24,804
5:19 PM $0.000672
+0.00%
$-- $24,806
5:18 PM $0.000672
+0.00%
$-- $24,806
5:17 PM $0.000672
+0.00%
$-- $24,798
5:16 PM $0.000672
+0.00%
$-- $24,798
5:15 PM $0.000672
+0.42%
$-- $24,790
5:14 PM $0.00067
+0.00%
$-- $24,774
5:13 PM $0.00067
+0.00%
$-- $24,788
5:12 PM $0.00067
+0.00%
$-- $24,788
5:11 PM $0.000671
+0.00%
$-- $24,781
5:10 PM $0.000671
+0.09%
$-- $24,788
5:09 PM $0.000671
+0.00%
$-- $24,776
5:08 PM $0.00067
-0.06%
$-- $24,790
5:07 PM $0.000672
+0.00%
$-- $24,776
5:06 PM $0.000672
+0.00%
$-- $24,776
5:05 PM $0.000672
+0.00%
$-- $24,768
5:04 PM $0.000671
+0.04%
$-- $24,809
5:03 PM $0.000671
+0.00%
$-- $24,788
5:02 PM $0.000671
+0.00%
$-- $24,887
5:01 PM $0.000671
+0.00%
$-- $24,922
5:00 PM $0.000671
+0.00%
$-- $24,922
4:59 PM $0.000671
+0.00%
$-- $24,921
4:58 PM $0.000671
+0.00%
$-- $24,921