Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00144
-1.40%
$1.87 million $59,837
Jun 20, 9 AM $0.00146
+0.15%
$1.89 million $52,173
Jun 20, 8 AM $0.00146
+0.00%
$1.89 million $46,814
Jun 20, 7 AM $0.00146
-0.02%
$1.89 million $47,702
Jun 20, 6 AM $0.00146
+0.05%
$1.89 million $48,240
Jun 20, 5 AM $0.00146
-0.09%
$1.89 million $49,532
Jun 20, 4 AM $0.00146
+0.07%
$1.89 million $50,125
Jun 20, 3 AM $0.00146
-0.10%
$1.89 million $50,989
Jun 20, 2 AM $0.00146
+0.06%
$1.89 million $51,318
Jun 20, 1 AM $0.00146
-0.03%
$1.89 million $51,611
Jun 20, 12 AM $0.00146
-0.03%
$1.89 million $52,714
Jun 19, 11 PM $0.00146
+0.04%
$1.89 million $53,081
Jun 19, 10 PM $0.00146
+0.03%
$1.89 million $53,643
Jun 19, 9 PM $0.00146
-0.03%
$1.89 million $53,932
Jun 19, 8 PM $0.00146
+0.22%
$1.89 million $54,947
Jun 19, 7 PM $0.00146
+0.13%
$1.88 million $55,415
Jun 19, 6 PM $0.00146
-0.08%
$1.88 million $55,506
Jun 19, 5 PM $0.00146
-0.51%
$1.88 million $53,440
Jun 19, 4 PM $0.00147
-0.96%
$1.89 million $53,796
Jun 19, 3 PM $0.00148
-1.33%
$1.91 million $54,152
Jun 19, 2 PM $0.0015
-0.14%
$1.94 million $54,851
Jun 19, 1 PM $0.0015
-0.26%
$1.94 million $54,465
Jun 19, 12 PM $0.00151
-0.06%
$1.95 million $53,121
Jun 19, 11 AM $0.00151
+0.07%
$1.95 million $52,846
Jun 19, 10 AM $0.00151
-0.03%
$1.95 million $52,060
Jun 19, 9 AM $0.00151
+0.06%
$1.95 million $51,885
Jun 19, 8 AM $0.00151
-0.04%
$1.94 million $51,537
Jun 19, 7 AM $0.00151
-0.02%
$1.95 million $50,659
Jun 19, 6 AM $0.00151
+0.16%
$1.95 million $50,299
Jun 19, 5 AM $0.0015
-0.01%
$1.94 million $49,279
Jun 19, 4 AM $0.0015
-0.03%
$1.94 million $48,482
Jun 19, 3 AM $0.0015
-0.05%
$1.94 million $47,758
Jun 19, 2 AM $0.00151
+0.34%
$1.94 million $47,822
Jun 19, 1 AM $0.0015
+0.05%
$1.94 million $47,765
Jun 19, 12 AM $0.0015
-0.07%
$1.94 million $46,373
Jun 18, 11 PM $0.0015
-0.13%
$1.94 million $45,864
Jun 18, 10 PM $0.0015
-0.05%
$1.94 million $44,839
Jun 18, 9 PM $0.0015
+0.29%
$1.94 million $44,611
Jun 18, 8 PM $0.0015
-0.02%
$1.94 million $43,953
Jun 18, 7 PM $0.0015
+0.01%
$1.94 million $43,736
Jun 18, 6 PM $0.0015
+0.04%
$1.94 million $43,213
Jun 18, 5 PM $0.0015
+0.00%
$1.93 million $42,944
Jun 18, 4 PM $0.0015
-0.09%
$1.93 million $42,565
Jun 18, 3 PM $0.0015
+0.08%
$1.94 million $42,465
Jun 18, 2 PM $0.0015
-0.05%
$1.93 million $41,773
Jun 18, 1 PM $0.0015
+0.12%
$1.94 million $41,725
Jun 18, 12 PM $0.0015
-0.06%
$1.93 million $41,718
Jun 18, 11 AM $0.0015
+0.07%
$1.93 million $41,346
Jun 18, 10 AM $0.0015
-0.01%
$1.93 million $46,417
Jun 18, 9 AM $0.0015
-0.03%
$1.93 million $46,090