Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.00143
+0.00%
$1.85 million $47,210
Jun 22, 10 AM $0.00143
-0.03%
$1.85 million $47,197
Jun 22, 9 AM $0.00143
-0.02%
$1.85 million $47,263
Jun 22, 8 AM $0.00143
-0.31%
$1.85 million $45,752
Jun 22, 7 AM $0.00144
-0.35%
$1.85 million $45,665
Jun 22, 6 AM $0.00144
+0.09%
$1.86 million $45,488
Jun 22, 5 AM $0.00144
-0.10%
$1.86 million $45,317
Jun 22, 4 AM $0.00144
+0.08%
$1.86 million $44,998
Jun 22, 3 AM $0.00144
-0.02%
$1.86 million $45,100
Jun 22, 2 AM $0.00144
+0.11%
$1.86 million $45,569
Jun 22, 1 AM $0.00144
+0.04%
$1.86 million $45,779
Jun 22, 12 AM $0.00144
+0.07%
$1.86 million $45,392
Jun 21, 11 PM $0.00144
-0.12%
$1.86 million $45,402
Jun 21, 10 PM $0.00144
-0.05%
$1.86 million $45,176
Jun 21, 9 PM $0.00144
-0.01%
$1.86 million $44,909
Jun 21, 8 PM $0.00144
-0.08%
$1.86 million $44,215
Jun 21, 7 PM $0.00144
+0.09%
$1.86 million $44,044
Jun 21, 6 PM $0.00144
+0.02%
$1.86 million $43,401
Jun 21, 5 PM $0.00144
-0.03%
$1.86 million $42,860
Jun 21, 4 PM $0.00144
+0.00%
$1.86 million $42,474
Jun 21, 3 PM $0.00144
-0.10%
$1.86 million $42,959
Jun 21, 2 PM $0.00144
+0.04%
$1.86 million $42,581
Jun 21, 1 PM $0.00144
+0.18%
$1.86 million $42,704
Jun 21, 12 PM $0.00144
-0.10%
$1.86 million $42,241
Jun 21, 11 AM $0.00144
-0.01%
$1.86 million $42,010
Jun 21, 10 AM $0.00144
+0.20%
$1.86 million $42,198
Jun 21, 9 AM $0.00144
+0.16%
$1.85 million $50,340
Jun 21, 8 AM $0.00143
-0.88%
$1.85 million $56,135
Jun 21, 7 AM $0.00145
+0.05%
$1.87 million $55,970
Jun 21, 6 AM $0.00145
-0.16%
$1.87 million $55,384
Jun 21, 5 AM $0.00145
-0.29%
$1.87 million $55,168
Jun 21, 4 AM $0.00145
-0.72%
$1.88 million $55,530
Jun 21, 3 AM $0.00146
+0.01%
$1.89 million $55,100
Jun 21, 2 AM $0.00146
-0.02%
$1.89 million $54,770
Jun 21, 1 AM $0.00146
+0.07%
$1.89 million $54,140
Jun 21, 12 AM $0.00146
-0.11%
$1.89 million $53,815
Jun 20, 11 PM $0.00146
-0.07%
$1.89 million $53,777
Jun 20, 10 PM $0.00146
+0.04%
$1.89 million $53,864
Jun 20, 9 PM $0.00146
-0.01%
$1.89 million $53,820
Jun 20, 8 PM $0.00146
+0.03%
$1.89 million $53,828
Jun 20, 7 PM $0.00146
+0.01%
$1.89 million $53,724
Jun 20, 6 PM $0.00146
-0.08%
$1.89 million $54,209
Jun 20, 5 PM $0.00146
-0.14%
$1.89 million $56,679
Jun 20, 4 PM $0.00147
+0.74%
$1.89 million $56,700
Jun 20, 3 PM $0.00146
-0.12%
$1.88 million $56,160
Jun 20, 2 PM $0.00146
+0.05%
$1.88 million $56,376
Jun 20, 1 PM $0.00146
-0.10%
$1.88 million $56,889
Jun 20, 12 PM $0.00146
+0.73%
$1.88 million $58,529
Jun 20, 11 AM $0.00145
+0.28%
$1.87 million $59,206
Jun 20, 10 AM $0.00144
-1.40%
$1.87 million $59,837