Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.00143
-0.14%
$1.85 million $42,153
Jun 24, 12 PM $0.00143
+0.03%
$1.85 million $41,892
Jun 24, 11 AM $0.00143
-0.02%
$1.85 million $41,826
Jun 24, 10 AM $0.00143
+0.05%
$1.85 million $42,194
Jun 24, 9 AM $0.00143
+0.06%
$1.85 million $42,269
Jun 24, 8 AM $0.00143
-0.02%
$1.85 million $42,319
Jun 24, 7 AM $0.00143
-0.01%
$1.85 million $42,474
Jun 24, 6 AM $0.00143
+0.00%
$1.85 million $42,797
Jun 24, 5 AM $0.00143
+0.09%
$1.85 million $42,585
Jun 24, 4 AM $0.00143
-0.01%
$1.85 million $42,817
Jun 24, 3 AM $0.00143
+0.04%
$1.85 million $42,226
Jun 24, 2 AM $0.00143
+0.03%
$1.85 million $42,239
Jun 24, 1 AM $0.00143
-0.20%
$1.85 million $42,119
Jun 24, 12 AM $0.00143
-0.01%
$1.85 million $41,964
Jun 23, 11 PM $0.00143
+0.01%
$1.85 million $41,707
Jun 23, 10 PM $0.00143
-0.11%
$1.85 million $41,151
Jun 23, 9 PM $0.00143
+0.08%
$1.85 million $41,162
Jun 23, 8 PM $0.00143
-0.16%
$1.85 million $41,235
Jun 23, 7 PM $0.00144
+0.03%
$1.85 million $41,046
Jun 23, 6 PM $0.00144
+0.01%
$1.85 million $40,671
Jun 23, 5 PM $0.00144
+0.04%
$1.85 million $40,996
Jun 23, 4 PM $0.00143
+0.15%
$1.85 million $41,095
Jun 23, 3 PM $0.00143
-0.13%
$1.85 million $40,956
Jun 23, 2 PM $0.00143
+0.08%
$1.85 million $40,791
Jun 23, 1 PM $0.00143
-0.11%
$1.85 million $40,184
Jun 23, 12 PM $0.00143
+0.03%
$1.85 million $39,831
Jun 23, 11 AM $0.00143
+0.09%
$1.85 million $39,822
Jun 23, 10 AM $0.00143
-0.01%
$1.85 million $39,490
Jun 23, 9 AM $0.00143
-0.02%
$1.85 million $39,551
Jun 23, 8 AM $0.00143
+0.03%
$1.85 million $40,714
Jun 23, 7 AM $0.00143
+0.03%
$1.85 million $40,893
Jun 23, 6 AM $0.00143
-0.01%
$1.85 million $41,479
Jun 23, 5 AM $0.00143
-0.02%
$1.85 million $42,069
Jun 23, 4 AM $0.00143
-0.04%
$1.85 million $42,196
Jun 23, 3 AM $0.00143
+0.07%
$1.85 million $42,933
Jun 23, 2 AM $0.00143
+0.02%
$1.85 million $42,745
Jun 23, 1 AM $0.00143
+0.00%
$1.85 million $43,060
Jun 23, 12 AM $0.00143
-0.08%
$1.85 million $43,570
Jun 22, 11 PM $0.00143
+0.05%
$1.85 million $43,393
Jun 22, 10 PM $0.00143
-0.10%
$1.85 million $43,975
Jun 22, 9 PM $0.00143
+0.08%
$1.85 million $44,215
Jun 22, 8 PM $0.00143
+0.05%
$1.85 million $44,666
Jun 22, 7 PM $0.00143
+0.04%
$1.85 million $44,769
Jun 22, 6 PM $0.00143
-0.07%
$1.85 million $45,287
Jun 22, 5 PM $0.00143
+0.06%
$1.85 million $45,962
Jun 22, 4 PM $0.00143
+0.01%
$1.85 million $46,388
Jun 22, 3 PM $0.00143
+0.12%
$1.85 million $46,479
Jun 22, 2 PM $0.00143
-0.01%
$1.85 million $46,336
Jun 22, 1 PM $0.00143
+0.00%
$1.85 million $46,387
Jun 22, 12 PM $0.00143
-0.06%
$1.85 million $46,962