NERO Chain Historical Data

NERO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00478
-0.14%
$ 6.18 million $ 45,315
Mar 16, 10 AM $ 0.00479
+0.23%
$ 6.19 million $ 44,910
Mar 16, 9 AM $ 0.00478
-0.01%
$ 6.17 million $ 45,101
Mar 16, 8 AM $ 0.00478
-0.25%
$ 6.17 million $ 45,485
Mar 16, 7 AM $ 0.00479
-0.26%
$ 6.19 million $ 46,008
Mar 16, 6 AM $ 0.0048
+0.05%
$ 6.2 million $ 48,088
Mar 16, 5 AM $ 0.0048
+0.20%
$ 6.2 million $ 48,035
Mar 16, 4 AM $ 0.00479
+0.02%
$ 6.19 million $ 48,196
Mar 16, 3 AM $ 0.00479
-0.07%
$ 6.19 million $ 48,283
Mar 16, 2 AM $ 0.00479
-0.20%
$ 6.19 million $ 48,286
Mar 16, 1 AM $ 0.0048
+0.07%
$ 6.2 million $ 48,761
Mar 16, 12 AM $ 0.0048
-0.24%
$ 6.2 million $ 48,842
Mar 15, 11 PM $ 0.00481
+0.08%
$ 6.22 million $ 48,882
Mar 15, 10 PM $ 0.00481
+0.03%
$ 6.21 million $ 48,930
Mar 15, 9 PM $ 0.00481
-0.03%
$ 6.21 million $ 49,006
Mar 15, 8 PM $ 0.00481
-0.16%
$ 6.21 million $ 48,963
Mar 15, 7 PM $ 0.00481
+0.28%
$ 6.22 million $ 49,350
Mar 15, 6 PM $ 0.0048
-0.02%
$ 6.2 million $ 49,393
Mar 15, 5 PM $ 0.0048
+0.03%
$ 6.2 million $ 49,530
Mar 15, 4 PM $ 0.0048
+0.18%
$ 6.2 million $ 50,061
Mar 15, 3 PM $ 0.00479
+2.36%
$ 6.19 million $ 50,037
Mar 15, 2 PM $ 0.00468
-3.49%
$ 6.05 million $ 49,233
Mar 15, 1 PM $ 0.00485
+2.42%
$ 6.27 million $ 48,661
Mar 15, 12 PM $ 0.00474
+0.07%
$ 6.12 million $ 45,595
Mar 15, 11 AM $ 0.00474
-0.11%
$ 6.12 million $ 45,848
Mar 15, 10 AM $ 0.00474
-0.24%
$ 6.13 million $ 46,939
Mar 15, 9 AM $ 0.00475
+2.02%
$ 6.14 million $ 48,486
Mar 15, 8 AM $ 0.00466
-1.19%
$ 6.02 million $ 53,788
Mar 15, 7 AM $ 0.00471
-1.92%
$ 6.09 million $ 54,525
Mar 15, 6 AM $ 0.00481
-0.02%
$ 6.21 million $ 52,813
Mar 15, 5 AM $ 0.00481
-0.04%
$ 6.21 million $ 54,611
Mar 15, 4 AM $ 0.00481
+0.02%
$ 6.21 million $ 54,505
Mar 15, 3 AM $ 0.00481
-0.12%
$ 6.21 million $ 58,195
Mar 15, 2 AM $ 0.00481
-0.84%
$ 6.22 million $ 58,271
Mar 15, 1 AM $ 0.00485
+0.00%
$ 6.27 million $ 57,810
Mar 15, 12 AM $ 0.00485
+0.20%
$ 6.27 million $ 57,793
Mar 14, 11 PM $ 0.00484
-0.05%
$ 6.26 million $ 57,962
Mar 14, 10 PM $ 0.00485
-0.11%
$ 6.26 million $ 58,163
Mar 14, 9 PM $ 0.00485
+0.18%
$ 6.27 million $ 58,203
Mar 14, 8 PM $ 0.00484
-0.38%
$ 6.26 million $ 58,395
Mar 14, 7 PM $ 0.00486
-0.15%
$ 6.28 million $ 58,163
Mar 14, 6 PM $ 0.00487
+0.08%
$ 6.29 million $ 58,476
Mar 14, 5 PM $ 0.00487
-0.22%
$ 6.29 million $ 62,121
Mar 14, 4 PM $ 0.00488
+0.05%
$ 6.3 million $ 61,538
Mar 14, 3 PM $ 0.00487
+0.06%
$ 6.3 million $ 61,061
Mar 14, 2 PM $ 0.00487
-0.08%
$ 6.29 million $ 60,863
Mar 14, 1 PM $ 0.00487
+0.12%
$ 6.3 million $ 58,211
Mar 14, 12 PM $ 0.00487
+1.07%
$ 6.29 million $ 57,777
Mar 14, 11 AM $ 0.00482
+0.35%
$ 6.22 million $ 57,287
Mar 14, 10 AM $ 0.0048
-1.40%
$ 6.2 million $ 56,179