Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.00136
-0.12%
$1.75 million $40,265
Jun 26, 1 PM $0.00136
-0.06%
$1.76 million $40,042
Jun 26, 12 PM $0.00136
-0.20%
$1.76 million $40,804
Jun 26, 11 AM $0.00136
-1.70%
$1.76 million $40,820
Jun 26, 10 AM $0.00139
-0.71%
$1.79 million $41,258
Jun 26, 9 AM $0.0014
+0.01%
$1.8 million $41,044
Jun 26, 8 AM $0.0014
-0.12%
$1.8 million $40,912
Jun 26, 7 AM $0.0014
-1.34%
$1.81 million $41,473
Jun 26, 6 AM $0.00142
-0.08%
$1.83 million $41,370
Jun 26, 5 AM $0.00142
-0.10%
$1.83 million $41,534
Jun 26, 4 AM $0.00142
-0.14%
$1.83 million $41,387
Jun 26, 3 AM $0.00142
+0.09%
$1.83 million $41,431
Jun 26, 2 AM $0.00142
-0.10%
$1.83 million $41,214
Jun 26, 1 AM $0.00142
+0.21%
$1.83 million $41,431
Jun 26, 12 AM $0.00142
-0.10%
$1.83 million $41,565
Jun 25, 11 PM $0.00142
+0.02%
$1.83 million $41,425
Jun 25, 10 PM $0.00142
+0.09%
$1.83 million $41,881
Jun 25, 9 PM $0.00142
+0.00%
$1.83 million $41,986
Jun 25, 8 PM $0.00142
+0.39%
$1.83 million $42,011
Jun 25, 7 PM $0.00141
-0.13%
$1.82 million $41,966
Jun 25, 6 PM $0.00141
-0.01%
$1.82 million $41,928
Jun 25, 5 PM $0.00141
-0.89%
$1.82 million $42,007
Jun 25, 4 PM $0.00143
-0.05%
$1.84 million $41,673
Jun 25, 3 PM $0.00143
+0.05%
$1.84 million $41,293
Jun 25, 2 PM $0.00143
-0.04%
$1.84 million $41,268
Jun 25, 1 PM $0.00143
+0.26%
$1.84 million $41,526
Jun 25, 12 PM $0.00142
-0.10%
$1.84 million $41,355
Jun 25, 11 AM $0.00142
-0.30%
$1.84 million $41,332
Jun 25, 10 AM $0.00143
+0.04%
$1.85 million $40,943
Jun 25, 9 AM $0.00143
+0.01%
$1.84 million $41,095
Jun 25, 8 AM $0.00143
-0.02%
$1.84 million $41,334
Jun 25, 7 AM $0.00143
+0.00%
$1.84 million $41,137
Jun 25, 6 AM $0.00143
-0.03%
$1.84 million $41,036
Jun 25, 5 AM $0.00143
-0.03%
$1.84 million $40,895
Jun 25, 4 AM $0.00143
+0.10%
$1.85 million $40,657
Jun 25, 3 AM $0.00143
+0.02%
$1.84 million $40,486
Jun 25, 2 AM $0.00143
-0.03%
$1.84 million $40,528
Jun 25, 1 AM $0.00143
+0.11%
$1.84 million $40,408
Jun 25, 12 AM $0.00143
-0.01%
$1.84 million $40,547
Jun 24, 11 PM $0.00143
+0.04%
$1.84 million $41,164
Jun 24, 10 PM $0.00143
+0.02%
$1.84 million $40,982
Jun 24, 9 PM $0.00142
+0.04%
$1.84 million $40,758
Jun 24, 8 PM $0.00142
-0.02%
$1.84 million $40,681
Jun 24, 7 PM $0.00142
+0.10%
$1.84 million $40,857
Jun 24, 6 PM $0.00142
-0.31%
$1.84 million $41,000
Jun 24, 5 PM $0.00143
+0.01%
$1.84 million $40,618
Jun 24, 4 PM $0.00143
-0.14%
$1.85 million $40,579
Jun 24, 3 PM $0.00143
-0.03%
$1.85 million $41,064
Jun 24, 2 PM $0.00143
+0.02%
$1.85 million $41,677
Jun 24, 1 PM $0.00143
-0.14%
$1.85 million $42,153