Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0014
+0.25%
$1.81 million $40,529
Jun 28, 2 PM $0.0014
-0.25%
$1.8 million $40,534
Jun 28, 1 PM $0.0014
+0.02%
$1.81 million $39,800
Jun 28, 12 PM $0.0014
+0.04%
$1.81 million $39,595
Jun 28, 11 AM $0.0014
+0.05%
$1.81 million $40,723
Jun 28, 10 AM $0.0014
-0.03%
$1.81 million $40,045
Jun 28, 9 AM $0.0014
+0.05%
$1.81 million $39,706
Jun 28, 8 AM $0.0014
-0.14%
$1.81 million $39,509
Jun 28, 7 AM $0.0014
+0.02%
$1.81 million $39,814
Jun 28, 6 AM $0.0014
+0.02%
$1.81 million $39,787
Jun 28, 5 AM $0.0014
-0.05%
$1.81 million $39,961
Jun 28, 4 AM $0.0014
-0.01%
$1.81 million $40,929
Jun 28, 3 AM $0.0014
-0.05%
$1.81 million $41,174
Jun 28, 2 AM $0.0014
-0.03%
$1.81 million $41,432
Jun 28, 1 AM $0.0014
+0.18%
$1.81 million $41,780
Jun 28, 12 AM $0.0014
-0.08%
$1.81 million $42,100
Jun 27, 11 PM $0.0014
-0.04%
$1.81 million $42,331
Jun 27, 10 PM $0.0014
+0.04%
$1.81 million $42,783
Jun 27, 9 PM $0.0014
+0.03%
$1.81 million $42,946
Jun 27, 8 PM $0.0014
-0.06%
$1.81 million $42,937
Jun 27, 7 PM $0.0014
+0.04%
$1.81 million $43,109
Jun 27, 6 PM $0.0014
+0.23%
$1.81 million $43,183
Jun 27, 5 PM $0.0014
+0.07%
$1.81 million $43,620
Jun 27, 4 PM $0.0014
-0.03%
$1.8 million $43,367
Jun 27, 3 PM $0.0014
+0.81%
$1.8 million $43,486
Jun 27, 2 PM $0.00139
+0.03%
$1.79 million $43,461
Jun 27, 1 PM $0.00139
-0.13%
$1.79 million $43,299
Jun 27, 12 PM $0.00139
+4.34%
$1.79 million $43,209
Jun 27, 11 AM $0.00133
-0.02%
$1.72 million $42,148
Jun 27, 10 AM $0.00133
-0.01%
$1.72 million $42,456
Jun 27, 9 AM $0.00133
-0.08%
$1.72 million $42,876
Jun 27, 8 AM $0.00133
+0.05%
$1.72 million $43,122
Jun 27, 7 AM $0.00133
-0.05%
$1.72 million $42,785
Jun 27, 6 AM $0.00133
-0.28%
$1.72 million $43,051
Jun 27, 5 AM $0.00133
-2.73%
$1.72 million $42,996
Jun 27, 4 AM $0.00137
-0.03%
$1.77 million $42,455
Jun 27, 3 AM $0.00137
+0.10%
$1.77 million $42,251
Jun 27, 2 AM $0.00137
-0.09%
$1.77 million $42,064
Jun 27, 1 AM $0.00137
+0.12%
$1.77 million $41,730
Jun 27, 12 AM $0.00137
+0.20%
$1.77 million $41,334
Jun 26, 11 PM $0.00137
+0.27%
$1.77 million $41,070
Jun 26, 10 PM $0.00136
+0.10%
$1.76 million $40,571
Jun 26, 9 PM $0.00136
-0.03%
$1.76 million $40,644
Jun 26, 8 PM $0.00136
+0.11%
$1.76 million $40,656
Jun 26, 7 PM $0.00136
+0.10%
$1.76 million $40,770
Jun 26, 6 PM $0.00136
+0.03%
$1.76 million $40,737
Jun 26, 5 PM $0.00136
+0.04%
$1.76 million $40,192
Jun 26, 4 PM $0.00136
+0.05%
$1.76 million $40,501
Jun 26, 3 PM $0.00136
+0.04%
$1.75 million $40,451
Jun 26, 2 PM $0.00136
-0.12%
$1.75 million $40,265