Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00138
+0.00%
$1.78 million $35,623
Jun 30, 3 PM $0.00138
+0.02%
$1.78 million $35,185
Jun 30, 2 PM $0.00138
-0.03%
$1.78 million $35,222
Jun 30, 1 PM $0.00138
+0.02%
$1.78 million $35,310
Jun 30, 12 PM $0.00138
-0.06%
$1.78 million $35,315
Jun 30, 11 AM $0.00138
-0.01%
$1.78 million $36,241
Jun 30, 10 AM $0.00138
+0.04%
$1.78 million $36,679
Jun 30, 9 AM $0.00138
+0.19%
$1.78 million $38,158
Jun 30, 8 AM $0.00138
+0.03%
$1.78 million $38,867
Jun 30, 7 AM $0.00138
-0.07%
$1.78 million $39,408
Jun 30, 6 AM $0.00138
-0.07%
$1.78 million $40,312
Jun 30, 5 AM $0.00138
+0.05%
$1.78 million $40,621
Jun 30, 4 AM $0.00138
-0.09%
$1.78 million $41,383
Jun 30, 3 AM $0.00138
+0.10%
$1.78 million $41,718
Jun 30, 2 AM $0.00138
-0.06%
$1.78 million $42,750
Jun 30, 1 AM $0.00138
+0.12%
$1.78 million $43,347
Jun 30, 12 AM $0.00138
+0.07%
$1.78 million $44,121
Jun 29, 11 PM $0.00138
-0.10%
$1.78 million $44,544
Jun 29, 10 PM $0.00138
+0.12%
$1.78 million $45,588
Jun 29, 9 PM $0.00138
-0.12%
$1.78 million $46,136
Jun 29, 8 PM $0.00138
+0.19%
$1.78 million $46,985
Jun 29, 7 PM $0.00138
-0.01%
$1.78 million $47,642
Jun 29, 6 PM $0.00138
+0.11%
$1.78 million $48,148
Jun 29, 5 PM $0.00137
+0.25%
$1.78 million $48,600
Jun 29, 4 PM $0.00137
+0.01%
$1.77 million $49,197
Jun 29, 3 PM $0.00137
-0.04%
$1.77 million $49,690
Jun 29, 2 PM $0.00137
-1.12%
$1.77 million $49,964
Jun 29, 1 PM $0.00139
-0.31%
$1.79 million $50,857
Jun 29, 12 PM $0.00139
-0.94%
$1.8 million $51,340
Jun 29, 11 AM $0.0014
-0.07%
$1.81 million $50,579
Jun 29, 10 AM $0.00141
+0.02%
$1.82 million $50,223
Jun 29, 9 AM $0.00141
+0.04%
$1.82 million $49,164
Jun 29, 8 AM $0.0014
+0.01%
$1.81 million $48,483
Jun 29, 7 AM $0.0014
+0.05%
$1.81 million $47,777
Jun 29, 6 AM $0.0014
+0.03%
$1.81 million $47,061
Jun 29, 5 AM $0.0014
-0.01%
$1.81 million $46,647
Jun 29, 4 AM $0.0014
-0.02%
$1.81 million $46,113
Jun 29, 3 AM $0.0014
-0.06%
$1.81 million $45,898
Jun 29, 2 AM $0.0014
-0.02%
$1.81 million $45,256
Jun 29, 1 AM $0.0014
-0.07%
$1.81 million $44,725
Jun 29, 12 AM $0.00141
+0.19%
$1.82 million $44,014
Jun 28, 11 PM $0.0014
-0.01%
$1.81 million $43,722
Jun 28, 10 PM $0.0014
+0.05%
$1.81 million $43,028
Jun 28, 9 PM $0.0014
-0.03%
$1.81 million $42,684
Jun 28, 8 PM $0.0014
-0.06%
$1.81 million $42,309
Jun 28, 7 PM $0.0014
+0.02%
$1.81 million $41,545
Jun 28, 6 PM $0.0014
+0.05%
$1.81 million $41,180
Jun 28, 5 PM $0.0014
+0.22%
$1.81 million $41,020
Jun 28, 4 PM $0.0014
-0.04%
$1.81 million $40,515
Jun 28, 3 PM $0.0014
+0.25%
$1.81 million $40,529