Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00136
+0.04%
$1.76 million $38,094
Jul 2, 4 PM $0.00136
-0.34%
$1.76 million $38,878
Jul 2, 3 PM $0.00137
-0.01%
$1.77 million $38,716
Jul 2, 2 PM $0.00137
-0.02%
$1.77 million $37,976
Jul 2, 1 PM $0.00137
-0.02%
$1.77 million $37,794
Jul 2, 12 PM $0.00137
+0.03%
$1.77 million $37,381
Jul 2, 11 AM $0.00137
-0.06%
$1.77 million $36,983
Jul 2, 10 AM $0.00137
+0.02%
$1.77 million $35,748
Jul 2, 9 AM $0.00137
+0.08%
$1.77 million $35,272
Jul 2, 8 AM $0.00137
-0.19%
$1.77 million $35,156
Jul 2, 7 AM $0.00137
+0.06%
$1.77 million $35,807
Jul 2, 6 AM $0.00137
-0.02%
$1.77 million $35,767
Jul 2, 5 AM $0.00137
+0.18%
$1.77 million $35,555
Jul 2, 4 AM $0.00137
+0.26%
$1.77 million $35,488
Jul 2, 3 AM $0.00136
+0.06%
$1.76 million $35,688
Jul 2, 2 AM $0.00136
-0.24%
$1.76 million $36,150
Jul 2, 1 AM $0.00137
+0.17%
$1.77 million $36,039
Jul 2, 12 AM $0.00136
+0.12%
$1.76 million $35,824
Jul 1, 11 PM $0.00136
+0.01%
$1.76 million $35,089
Jul 1, 10 PM $0.00136
+0.14%
$1.76 million $34,251
Jul 1, 9 PM $0.00136
-0.02%
$1.76 million $34,202
Jul 1, 8 PM $0.00136
-0.10%
$1.76 million $33,914
Jul 1, 7 PM $0.00136
+0.07%
$1.76 million $33,856
Jul 1, 6 PM $0.00136
+0.22%
$1.76 million $34,129
Jul 1, 5 PM $0.00136
-0.42%
$1.75 million $34,498
Jul 1, 4 PM $0.00136
+0.29%
$1.76 million $34,061
Jul 1, 3 PM $0.00136
-0.58%
$1.76 million $34,443
Jul 1, 2 PM $0.00137
+0.21%
$1.77 million $34,774
Jul 1, 1 PM $0.00136
+1.40%
$1.76 million $34,756
Jul 1, 12 PM $0.00135
-0.98%
$1.74 million $34,983
Jul 1, 11 AM $0.00136
-0.06%
$1.76 million $35,139
Jul 1, 10 AM $0.00136
-1.22%
$1.76 million $35,880
Jul 1, 9 AM $0.00138
-0.17%
$1.78 million $35,709
Jul 1, 8 AM $0.00138
-0.18%
$1.78 million $36,070
Jul 1, 7 AM $0.00138
+0.05%
$1.78 million $35,320
Jul 1, 6 AM $0.00138
-0.04%
$1.78 million $35,233
Jul 1, 5 AM $0.00138
-0.04%
$1.78 million $34,974
Jul 1, 4 AM $0.00138
+0.00%
$1.79 million $35,006
Jul 1, 3 AM $0.00138
-0.02%
$1.79 million $35,144
Jul 1, 2 AM $0.00138
+0.05%
$1.79 million $34,876
Jul 1, 1 AM $0.00138
-0.03%
$1.78 million $34,965
Jul 1, 12 AM $0.00138
+0.00%
$1.79 million $35,001
Jun 30, 11 PM $0.00138
+0.02%
$1.79 million $35,011
Jun 30, 10 PM $0.00138
+0.00%
$1.79 million $35,203
Jun 30, 9 PM $0.00138
+0.01%
$1.78 million $35,150
Jun 30, 8 PM $0.00138
-0.02%
$1.78 million $34,947
Jun 30, 7 PM $0.00138
+0.00%
$1.79 million $35,482
Jun 30, 6 PM $0.00138
-0.05%
$1.79 million $35,517
Jun 30, 5 PM $0.00138
+0.13%
$1.79 million $35,604
Jun 30, 4 PM $0.00138
+0.00%
$1.78 million $35,623