Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:35 PM $0.000677
-0.21%
$-- $25,155
6:34 PM $0.000678
+0.00%
$-- $25,119
6:33 PM $0.000678
+0.00%
$-- $25,119
6:32 PM $0.000677
-0.21%
$-- $25,099
6:31 PM $0.000678
-0.07%
$-- $25,092
6:30 PM $0.000679
+0.21%
$-- $25,058
6:29 PM $0.000677
+0.00%
$-- $25,033
6:28 PM $0.000678
+0.42%
$-- $24,996
6:27 PM $0.000675
+0.00%
$-- $24,982
6:26 PM $0.000675
+0.00%
$-- $24,982
6:25 PM $0.000675
-0.27%
$-- $24,974
6:24 PM $0.000677
-0.02%
$-- $24,950
6:23 PM $0.000677
+0.00%
$-- $24,937
6:22 PM $0.000677
+0.00%
$-- $24,984
6:21 PM $0.000677
+0.00%
$-- $24,984
6:20 PM $0.000677
+0.06%
$-- $24,990
6:19 PM $0.000677
-0.01%
$-- $24,999
6:18 PM $0.000677
+0.00%
$-- $25,008
6:17 PM $0.000677
+0.00%
$-- $25,008
6:16 PM $0.000677
+0.00%
$-- $25,028
6:15 PM $0.000677
-0.10%
$-- $25,028
6:14 PM $0.000677
-0.05%
$-- $25,027
6:13 PM $0.000676
+0.00%
$-- $25,005
6:12 PM $0.000676
+0.00%
$-- $25,012
6:11 PM $0.000676
+0.00%
$-- $24,995
6:10 PM $0.000676
+0.11%
$-- $24,962
6:09 PM $0.000676
+0.00%
$-- $25,012
6:08 PM $0.000676
+0.00%
$-- $25,026
6:07 PM $0.000675
+0.00%
$-- $25,033
6:06 PM $0.000675
+0.00%
$-- $25,033
6:05 PM $0.000675
-0.11%
$-- $25,004
6:04 PM $0.000675
+0.00%
$-- $24,997
6:03 PM $0.000676
+0.00%
$-- $24,973
6:02 PM $0.000676
+0.00%
$-- $24,966
6:01 PM $0.000676
+0.00%
$-- $24,958
6:00 PM $0.000674
-0.12%
$-- $24,928
5:59 PM $0.000675
+0.00%
$-- $24,905
5:58 PM $0.000675
+0.00%
$-- $24,919
5:57 PM $0.000676
+0.00%
$-- $24,934
5:56 PM $0.000676
+0.00%
$-- $25,017
5:55 PM $0.000676
+0.21%
$-- $25,009
5:54 PM $0.000674
+0.00%
$-- $24,983
5:53 PM $0.000674
+0.00%
$-- $25,040
5:52 PM $0.000674
+0.00%
$-- $25,032
5:51 PM $0.000674
+0.00%
$-- $25,017
5:50 PM $0.000673
-0.42%
$-- $24,956
5:49 PM $0.000675
+0.00%
$-- $25,031
5:48 PM $0.000675
+0.00%
$-- $25,017
5:47 PM $0.000673
+0.00%
$-- $25,003
5:46 PM $0.000673
+0.00%
$-- $25,016