Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00138
-0.10%
$1.78 million $40,284
Jul 4, 6 PM $0.00138
+0.23%
$1.78 million $41,762
Jul 4, 5 PM $0.00138
-0.03%
$1.78 million $41,815
Jul 4, 4 PM $0.00138
+0.14%
$1.78 million $42,442
Jul 4, 3 PM $0.00137
-0.03%
$1.78 million $43,389
Jul 4, 2 PM $0.00138
+0.01%
$1.78 million $43,736
Jul 4, 1 PM $0.00138
-0.53%
$1.78 million $44,574
Jul 4, 12 PM $0.00138
+0.03%
$1.79 million $44,871
Jul 4, 11 AM $0.00138
-0.30%
$1.79 million $45,193
Jul 4, 10 AM $0.00139
+0.27%
$1.79 million $43,955
Jul 4, 9 AM $0.00138
+2.04%
$1.79 million $44,603
Jul 4, 8 AM $0.00135
-0.01%
$1.75 million $43,729
Jul 4, 7 AM $0.00135
+0.04%
$1.75 million $43,972
Jul 4, 6 AM $0.00135
-0.07%
$1.75 million $44,713
Jul 4, 5 AM $0.00136
-0.09%
$1.75 million $45,494
Jul 4, 4 AM $0.00136
+0.00%
$1.75 million $46,150
Jul 4, 3 AM $0.00136
-0.45%
$1.75 million $46,569
Jul 4, 2 AM $0.00136
+0.05%
$1.76 million $46,801
Jul 4, 1 AM $0.00136
+0.01%
$1.76 million $46,759
Jul 4, 12 AM $0.00136
+0.02%
$1.76 million $46,808
Jul 3, 11 PM $0.00136
+0.02%
$1.76 million $46,380
Jul 3, 10 PM $0.00136
+0.00%
$1.76 million $45,845
Jul 3, 9 PM $0.00136
-0.07%
$1.76 million $45,251
Jul 3, 8 PM $0.00136
-0.10%
$1.76 million $45,237
Jul 3, 7 PM $0.00136
+0.73%
$1.76 million $44,223
Jul 3, 6 PM $0.00135
-0.47%
$1.75 million $42,753
Jul 3, 5 PM $0.00136
-0.14%
$1.76 million $42,704
Jul 3, 4 PM $0.00136
+0.00%
$1.76 million $41,614
Jul 3, 3 PM $0.00136
+0.10%
$1.76 million $40,724
Jul 3, 2 PM $0.00136
-0.06%
$1.76 million $40,596
Jul 3, 1 PM $0.00136
+0.10%
$1.76 million $40,165
Jul 3, 12 PM $0.00136
+0.10%
$1.76 million $39,857
Jul 3, 11 AM $0.00136
-0.02%
$1.76 million $39,469
Jul 3, 10 AM $0.00136
+0.04%
$1.76 million $40,293
Jul 3, 9 AM $0.00136
-0.39%
$1.76 million $40,199
Jul 3, 8 AM $0.00136
+0.01%
$1.76 million $40,088
Jul 3, 7 AM $0.00136
+0.08%
$1.76 million $40,186
Jul 3, 6 AM $0.00136
+0.00%
$1.76 million $39,783
Jul 3, 5 AM $0.00136
-0.06%
$1.76 million $39,720
Jul 3, 4 AM $0.00136
+0.01%
$1.76 million $38,908
Jul 3, 3 AM $0.00136
+0.00%
$1.76 million $38,281
Jul 3, 2 AM $0.00136
+0.15%
$1.76 million $37,719
Jul 3, 1 AM $0.00136
+0.16%
$1.76 million $37,485
Jul 3, 12 AM $0.00136
+0.03%
$1.76 million $37,922
Jul 2, 11 PM $0.00136
-0.06%
$1.76 million $38,648
Jul 2, 10 PM $0.00136
-0.14%
$1.76 million $39,242
Jul 2, 9 PM $0.00136
-0.34%
$1.76 million $39,168
Jul 2, 8 PM $0.00137
+0.05%
$1.76 million $38,966
Jul 2, 7 PM $0.00137
+0.05%
$1.76 million $38,973
Jul 2, 6 PM $0.00136
+0.02%
$1.76 million $38,733