Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.00133
-0.09%
$1.72 million $32,682
Jul 6, 7 PM $0.00133
-0.01%
$1.72 million $33,029
Jul 6, 6 PM $0.00133
+0.02%
$1.72 million $33,484
Jul 6, 5 PM $0.00133
-0.02%
$1.72 million $33,376
Jul 6, 4 PM $0.00133
-0.01%
$1.72 million $33,173
Jul 6, 3 PM $0.00133
-0.05%
$1.72 million $33,556
Jul 6, 2 PM $0.00133
+0.06%
$1.72 million $34,139
Jul 6, 1 PM $0.00133
-0.15%
$1.72 million $34,122
Jul 6, 12 PM $0.00133
-0.07%
$1.72 million $34,167
Jul 6, 11 AM $0.00134
-0.05%
$1.73 million $33,697
Jul 6, 10 AM $0.00134
+0.19%
$1.73 million $33,170
Jul 6, 9 AM $0.00133
-0.04%
$1.72 million $32,515
Jul 6, 8 AM $0.00133
+0.04%
$1.72 million $32,764
Jul 6, 7 AM $0.00133
+0.05%
$1.72 million $32,703
Jul 6, 6 AM $0.00133
+0.04%
$1.72 million $32,919
Jul 6, 5 AM $0.00133
+0.05%
$1.72 million $32,976
Jul 6, 4 AM $0.00133
+0.00%
$1.72 million $33,265
Jul 6, 3 AM $0.00133
+0.16%
$1.72 million $33,168
Jul 6, 2 AM $0.00133
-0.03%
$1.72 million $33,314
Jul 6, 1 AM $0.00133
+0.14%
$1.72 million $33,186
Jul 6, 12 AM $0.00133
-0.57%
$1.72 million $33,307
Jul 5, 11 PM $0.00134
+0.07%
$1.73 million $32,690
Jul 5, 10 PM $0.00133
-0.19%
$1.72 million $32,667
Jul 5, 9 PM $0.00134
-0.28%
$1.73 million $32,473
Jul 5, 8 PM $0.00134
-0.19%
$1.73 million $32,857
Jul 5, 7 PM $0.00134
-0.45%
$1.74 million $32,415
Jul 5, 6 PM $0.00135
-0.05%
$1.74 million $32,162
Jul 5, 5 PM $0.00135
-0.04%
$1.74 million $32,914
Jul 5, 4 PM $0.00135
-0.80%
$1.75 million $33,306
Jul 5, 3 PM $0.00136
+0.46%
$1.76 million $33,096
Jul 5, 2 PM $0.00136
+0.06%
$1.75 million $33,227
Jul 5, 1 PM $0.00135
-0.07%
$1.75 million $33,333
Jul 5, 12 PM $0.00136
-0.07%
$1.75 million $33,626
Jul 5, 11 AM $0.00136
-0.13%
$1.75 million $34,550
Jul 5, 10 AM $0.00136
+1.42%
$1.76 million $36,380
Jul 5, 9 AM $0.00134
-0.74%
$1.73 million $36,491
Jul 5, 8 AM $0.00135
-0.04%
$1.74 million $37,108
Jul 5, 7 AM $0.00135
-1.05%
$1.75 million $37,337
Jul 5, 6 AM $0.00137
-0.31%
$1.76 million $37,002
Jul 5, 5 AM $0.00137
-0.51%
$1.77 million $37,145
Jul 5, 4 AM $0.00138
+0.03%
$1.78 million $37,101
Jul 5, 3 AM $0.00138
+0.19%
$1.78 million $37,107
Jul 5, 2 AM $0.00137
-0.50%
$1.77 million $36,953
Jul 5, 1 AM $0.00138
+0.05%
$1.78 million $37,317
Jul 5, 12 AM $0.00138
-0.01%
$1.78 million $37,416
Jul 4, 11 PM $0.00138
+0.04%
$1.78 million $37,792
Jul 4, 10 PM $0.00138
+0.03%
$1.78 million $38,353
Jul 4, 9 PM $0.00138
-0.01%
$1.78 million $38,928
Jul 4, 8 PM $0.00138
+0.04%
$1.78 million $39,270
Jul 4, 7 PM $0.00138
-0.10%
$1.78 million $40,284