Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.00132
+0.05%
$1.7 million $38,532
Jul 8, 8 PM $0.00131
-0.22%
$1.7 million $38,258
Jul 8, 7 PM $0.00132
+0.03%
$1.7 million $38,149
Jul 8, 6 PM $0.00132
-0.14%
$1.7 million $38,097
Jul 8, 5 PM $0.00132
-0.02%
$1.7 million $38,984
Jul 8, 4 PM $0.00132
+0.21%
$1.7 million $39,701
Jul 8, 3 PM $0.00132
-0.10%
$1.7 million $39,769
Jul 8, 2 PM $0.00132
-0.02%
$1.7 million $39,623
Jul 8, 1 PM $0.00132
-0.45%
$1.7 million $39,644
Jul 8, 12 PM $0.00132
-0.04%
$1.71 million $39,351
Jul 8, 11 AM $0.00132
-0.07%
$1.71 million $39,023
Jul 8, 10 AM $0.00132
-0.13%
$1.71 million $39,572
Jul 8, 9 AM $0.00133
+0.00%
$1.71 million $39,792
Jul 8, 8 AM $0.00133
-0.03%
$1.71 million $39,761
Jul 8, 7 AM $0.00133
-0.18%
$1.71 million $39,412
Jul 8, 6 AM $0.00133
+0.06%
$1.72 million $39,277
Jul 8, 5 AM $0.00133
+0.13%
$1.72 million $39,783
Jul 8, 4 AM $0.00133
+0.04%
$1.71 million $39,987
Jul 8, 3 AM $0.00133
+0.05%
$1.71 million $39,790
Jul 8, 2 AM $0.00133
-0.09%
$1.71 million $40,157
Jul 8, 1 AM $0.00133
+0.29%
$1.71 million $40,455
Jul 8, 12 AM $0.00132
+0.03%
$1.71 million $40,555
Jul 7, 11 PM $0.00132
+0.15%
$1.71 million $40,005
Jul 7, 10 PM $0.00132
-0.94%
$1.71 million $40,063
Jul 7, 9 PM $0.00133
+0.00%
$1.72 million $40,089
Jul 7, 8 PM $0.00133
-0.05%
$1.72 million $39,809
Jul 7, 7 PM $0.00133
+0.02%
$1.72 million $39,315
Jul 7, 6 PM $0.00133
-0.11%
$1.72 million $38,358
Jul 7, 5 PM $0.00134
-0.02%
$1.73 million $37,234
Jul 7, 4 PM $0.00134
+0.22%
$1.73 million $36,555
Jul 7, 3 PM $0.00133
+0.02%
$1.72 million $36,350
Jul 7, 2 PM $0.00133
+0.04%
$1.72 million $35,597
Jul 7, 1 PM $0.00133
+0.09%
$1.72 million $35,147
Jul 7, 12 PM $0.00133
+0.02%
$1.72 million $34,796
Jul 7, 11 AM $0.00133
+0.10%
$1.72 million $34,887
Jul 7, 10 AM $0.00133
+0.01%
$1.72 million $34,256
Jul 7, 9 AM $0.00133
+0.03%
$1.72 million $34,325
Jul 7, 8 AM $0.00133
-0.02%
$1.72 million $34,181
Jul 7, 7 AM $0.00133
+0.00%
$1.72 million $33,868
Jul 7, 6 AM $0.00133
+0.02%
$1.72 million $33,528
Jul 7, 5 AM $0.00133
+0.00%
$1.72 million $32,987
Jul 7, 4 AM $0.00133
+0.00%
$1.72 million $32,698
Jul 7, 3 AM $0.00133
-0.08%
$1.72 million $32,723
Jul 7, 2 AM $0.00133
+0.03%
$1.72 million $32,563
Jul 7, 1 AM $0.00133
-0.04%
$1.72 million $32,543
Jul 7, 12 AM $0.00133
+0.05%
$1.72 million $32,041
Jul 6, 11 PM $0.00133
+0.04%
$1.72 million $32,759
Jul 6, 10 PM $0.00133
+0.06%
$1.72 million $32,878
Jul 6, 9 PM $0.00133
-0.19%
$1.72 million $32,831
Jul 6, 8 PM $0.00133
-0.09%
$1.72 million $32,682