Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 AM $0.000677
+0.00%
$874,349 $24,402
12:18 AM $0.000677
+0.00%
$874,349 $24,390
12:17 AM $0.000678
+0.00%
$874,349 $24,402
12:16 AM $0.000678
+0.00%
$874,349 $24,426
12:15 AM $0.000678
+0.20%
$874,349 $24,426
12:14 AM $0.000677
+0.00%
$874,541 $24,419
12:13 AM $0.000677
+0.00%
$874,541 $24,407
12:12 AM $0.000677
+0.00%
$874,541 $24,407
12:11 AM $0.000677
+0.00%
$874,541 $24,437
12:10 AM $0.000677
+0.10%
$874,541 $24,430
12:09 AM $0.000676
+0.00%
$873,557 $24,448
12:08 AM $0.000676
+0.00%
$873,557 $24,455
12:07 AM $0.000676
+0.00%
$873,557 $24,477
12:06 AM $0.000676
-0.20%
$873,557 $24,484
12:05 AM $0.000678
+0.41%
$873,557 $24,491
12:04 AM $0.000675
+0.00%
$871,784 $24,523
12:03 AM $0.000676
+0.03%
$871,784 $24,501
12:02 AM $0.000675
+0.00%
$871,784 $24,501
12:01 AM $0.000676
+0.00%
$871,784 $24,507
12:00 AM $0.000676
+0.19%
$871,784 $24,507
11:59 PM $0.000675
+0.00%
$871,785 $24,497
11:58 PM $0.000675
+0.00%
$871,785 $24,517
11:57 PM $0.000676
+0.00%
$871,785 $24,498
11:56 PM $0.000676
+0.00%
$871,785 $24,609
11:55 PM $0.000676
+0.41%
$871,785 $24,609
11:54 PM $0.000673
+0.00%
$869,894 $24,625
11:53 PM $0.000675
+0.00%
$869,894 $24,619
11:52 PM $0.000676
+0.00%
$869,894 $24,612
11:51 PM $0.000676
+0.00%
$869,894 $24,619
11:50 PM $0.000676
+0.20%
$869,894 $24,620
11:49 PM $0.000675
+0.00%
$871,729 $24,609
11:48 PM $0.000675
+0.00%
$871,729 $24,593
11:47 PM $0.000675
+0.03%
$871,729 $24,586
11:46 PM $0.000675
+0.00%
$871,729 $24,586
11:45 PM $0.000675
+0.00%
$871,729 $24,577
11:44 PM $0.000676
+0.00%
$872,700 $24,499
11:43 PM $0.000674
+0.00%
$872,700 $24,512
11:42 PM $0.000674
+0.00%
$872,700 $24,567
11:41 PM $0.000677
+0.00%
$872,700 $24,560
11:40 PM $0.000676
-0.21%
$872,700 $24,566
11:39 PM $0.000677
+0.02%
$874,321 $24,565
11:38 PM $0.000677
-0.02%
$874,321 $24,593
11:37 PM $0.000677
+0.00%
$874,321 $24,573
11:36 PM $0.000677
+0.00%
$874,321 $24,601
11:35 PM $0.000678
+0.00%
$874,321 $24,579
11:34 PM $0.000678
+0.00%
$876,246 $24,582
11:33 PM $0.000678
+0.01%
$876,246 $24,582
11:32 PM $0.000678
+0.00%
$876,246 $24,575
11:31 PM $0.000678
+0.00%
$876,246 $24,575
11:30 PM $0.000678
+0.21%
$876,246 $24,628