NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00186
+0.06%
$ 2.4 million $ 51,213
Jun 9, 7 AM $ 0.00186
+0.03%
$ 2.4 million $ 51,356
Jun 9, 6 AM $ 0.00186
+0.05%
$ 2.4 million $ 51,419
Jun 9, 5 AM $ 0.00186
-0.52%
$ 2.4 million $ 51,581
Jun 9, 4 AM $ 0.00187
-0.80%
$ 2.41 million $ 51,661
Jun 9, 3 AM $ 0.00188
+0.13%
$ 2.43 million $ 50,427
Jun 9, 2 AM $ 0.00188
-0.05%
$ 2.43 million $ 49,160
Jun 9, 1 AM $ 0.00188
-0.01%
$ 2.43 million $ 48,514
Jun 9, 12 AM $ 0.00188
-0.01%
$ 2.43 million $ 47,552
Jun 8, 11 PM $ 0.00188
+0.12%
$ 2.43 million $ 46,652
Jun 8, 10 PM $ 0.00188
+0.08%
$ 2.43 million $ 45,484
Jun 8, 9 PM $ 0.00188
-0.14%
$ 2.42 million $ 44,412
Jun 8, 8 PM $ 0.00188
-0.04%
$ 2.43 million $ 43,684
Jun 8, 7 PM $ 0.00188
-0.01%
$ 2.43 million $ 42,596
Jun 8, 6 PM $ 0.00188
+0.14%
$ 2.43 million $ 41,646
Jun 8, 5 PM $ 0.00188
+0.03%
$ 2.42 million $ 40,896
Jun 8, 4 PM $ 0.00188
-0.04%
$ 2.42 million $ 40,347
Jun 8, 3 PM $ 0.00188
+0.00%
$ 2.42 million $ 38,972
Jun 8, 2 PM $ 0.00188
-0.10%
$ 2.42 million $ 37,999
Jun 8, 1 PM $ 0.00188
-0.05%
$ 2.43 million $ 37,199
Jun 8, 12 PM $ 0.00188
+0.04%
$ 2.43 million $ 37,183
Jun 8, 11 AM $ 0.00188
-0.05%
$ 2.43 million $ 35,848
Jun 8, 10 AM $ 0.00188
+0.08%
$ 2.43 million $ 35,635
Jun 8, 9 AM $ 0.00188
-0.11%
$ 2.43 million $ 34,842
Jun 8, 8 AM $ 0.00188
-0.08%
$ 2.43 million $ 34,381
Jun 8, 7 AM $ 0.00188
+0.09%
$ 2.43 million $ 33,590
Jun 8, 6 AM $ 0.00188
-0.02%
$ 2.43 million $ 33,312
Jun 8, 5 AM $ 0.00188
-0.02%
$ 2.43 million $ 33,091
Jun 8, 4 AM $ 0.00188
+0.08%
$ 2.43 million $ 32,958
Jun 8, 3 AM $ 0.00188
-0.20%
$ 2.43 million $ 32,838
Jun 8, 2 AM $ 0.00188
-0.12%
$ 2.43 million $ 33,087
Jun 8, 1 AM $ 0.00189
-0.03%
$ 2.44 million $ 32,928
Jun 8, 12 AM $ 0.00189
-0.02%
$ 2.44 million $ 32,626
Jun 7, 11 PM $ 0.00189
-0.01%
$ 2.44 million $ 32,334
Jun 7, 10 PM $ 0.00189
+0.00%
$ 2.44 million $ 32,024
Jun 7, 9 PM $ 0.00189
-0.02%
$ 2.44 million $ 31,702
Jun 7, 8 PM $ 0.00189
+0.10%
$ 2.44 million $ 31,434
Jun 7, 7 PM $ 0.00189
-0.05%
$ 2.44 million $ 30,890
Jun 7, 6 PM $ 0.00189
-0.09%
$ 2.44 million $ 30,686
Jun 7, 5 PM $ 0.00189
-0.37%
$ 2.44 million $ 30,330
Jun 7, 4 PM $ 0.00189
-0.08%
$ 2.45 million $ 29,507
Jun 7, 3 PM $ 0.0019
+0.02%
$ 2.45 million $ 29,470
Jun 7, 2 PM $ 0.0019
-0.01%
$ 2.45 million $ 28,877
Jun 7, 1 PM $ 0.0019
+0.53%
$ 2.45 million $ 28,350
Jun 7, 12 PM $ 0.00189
+0.08%
$ 2.44 million $ 26,747
Jun 7, 11 AM $ 0.00188
-0.03%
$ 2.43 million $ 26,870
Jun 7, 10 AM $ 0.00188
+0.09%
$ 2.43 million $ 27,011
Jun 7, 9 AM $ 0.00188
+0.08%
$ 2.43 million $ 27,606
Jun 7, 8 AM $ 0.00188
+0.00%
$ 2.43 million $ 27,691
Jun 7, 7 AM $ 0.00188
-0.07%
$ 2.43 million $ 28,246