Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000767
-0.05%
$990,736 $38,998
Sep 20, 7 PM $0.000767
-0.12%
$991,416 $38,792
Sep 20, 6 PM $0.000768
-0.01%
$992,493 $38,443
Sep 20, 5 PM $0.000768
+0.00%
$992,634 $38,150
Sep 20, 4 PM $0.000768
-0.09%
$992,622 $37,788
Sep 20, 3 PM $0.000769
+0.12%
$993,494 $37,573
Sep 20, 2 PM $0.000768
+0.15%
$992,342 $37,343
Sep 20, 1 PM $0.000767
-0.10%
$990,852 $36,785
Sep 20, 12 PM $0.000768
-0.13%
$991,814 $36,757
Sep 20, 11 AM $0.000768
-0.02%
$992,739 $36,743
Sep 20, 10 AM $0.000769
-0.08%
$992,967 $36,789
Sep 20, 9 AM $0.000769
-0.13%
$993,909 $36,976
Sep 20, 8 AM $0.00077
-0.09%
$994,789 $37,048
Sep 20, 7 AM $0.000771
+0.10%
$995,691 $37,216
Sep 20, 6 AM $0.00077
-0.01%
$994,788 $37,011
Sep 20, 5 AM $0.00077
-0.20%
$995,081 $37,353
Sep 20, 4 AM $0.000772
+0.06%
$997,068 $37,444
Sep 20, 3 AM $0.000771
+0.12%
$996,438 $37,107
Sep 20, 2 AM $0.000771
-0.05%
$995,367 $37,158
Sep 20, 1 AM $0.000771
-0.09%
$995,906 $37,412
Sep 20, 12 AM $0.000772
+0.23%
$997,012 $37,630
Sep 19, 11 PM $0.000771
-0.06%
$995,881 $37,773
Sep 19, 10 PM $0.000771
-0.10%
$996,503 $37,944
Sep 19, 9 PM $0.000772
+0.08%
$997,415 $36,991
Sep 19, 8 PM $0.000771
-0.15%
$996,584 $36,970
Sep 19, 7 PM $0.000773
+0.10%
$998,102 $37,179
Sep 19, 6 PM $0.000772
-0.07%
$997,171 $37,271
Sep 19, 5 PM $0.000772
-0.10%
$997,906 $37,206
Sep 19, 4 PM $0.000773
-0.08%
$998,756 $37,265
Sep 19, 3 PM $0.000774
+0.00%
$999,599 $36,903
Sep 19, 2 PM $0.000774
-0.15%
$999,684 $36,808
Sep 19, 1 PM $0.000775
-0.04%
$1 million $37,116
Sep 19, 12 PM $0.000775
+0.01%
$1 million $37,172
Sep 19, 11 AM $0.000775
+0.15%
$1 million $37,095
Sep 19, 10 AM $0.000774
+0.37%
$999,909 $36,653
Sep 19, 9 AM $0.000772
-0.83%
$996,995 $36,469
Sep 19, 8 AM $0.000778
-0.13%
$1.01 million $36,200
Sep 19, 7 AM $0.000779
-0.16%
$1.01 million $36,606
Sep 19, 6 AM $0.000781
-0.04%
$1.01 million $36,801
Sep 19, 5 AM $0.000781
-0.07%
$1.01 million $36,510
Sep 19, 4 AM $0.000781
-0.01%
$1.01 million $36,038
Sep 19, 3 AM $0.000781
-0.04%
$1.01 million $36,087
Sep 19, 2 AM $0.000782
-0.11%
$1.01 million $36,139
Sep 19, 1 AM $0.000783
+0.33%
$1.01 million $35,804
Sep 19, 12 AM $0.000781
+0.10%
$1.01 million $35,360
Sep 18, 11 PM $0.00078
+0.04%
$1.01 million $35,478
Sep 18, 10 PM $0.00078
+0.16%
$1.01 million $35,104
Sep 18, 9 PM $0.000778
-0.29%
$1.01 million $35,297
Sep 18, 8 PM $0.000781
+0.15%
$1.01 million $35,256
Sep 18, 7 PM $0.00078
-0.15%
$1.01 million $34,750