Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.00132
-0.03%
$1.71 million $33,061
Jul 10, 10 PM $0.00132
-0.03%
$1.71 million $33,061
Jul 10, 9 PM $0.00132
+0.03%
$1.71 million $33,030
Jul 10, 8 PM $0.00132
-0.08%
$1.71 million $33,202
Jul 10, 7 PM $0.00132
-0.05%
$1.71 million $34,456
Jul 10, 6 PM $0.00132
+0.00%
$1.71 million $34,486
Jul 10, 5 PM $0.00132
-0.09%
$1.71 million $34,685
Jul 10, 4 PM $0.00132
-0.02%
$1.71 million $34,517
Jul 10, 3 PM $0.00132
+0.14%
$1.71 million $34,472
Jul 10, 2 PM $0.00132
+0.02%
$1.71 million $34,490
Jul 10, 1 PM $0.00132
+0.18%
$1.71 million $34,891
Jul 10, 12 PM $0.00132
-0.03%
$1.71 million $35,186
Jul 10, 11 AM $0.00132
+0.00%
$1.71 million $35,589
Jul 10, 10 AM $0.00132
+0.17%
$1.71 million $36,111
Jul 10, 9 AM $0.00132
-0.64%
$1.7 million $35,999
Jul 10, 8 AM $0.00133
-0.01%
$1.71 million $36,447
Jul 10, 7 AM $0.00133
-0.04%
$1.72 million $36,852
Jul 10, 6 AM $0.00133
+0.13%
$1.72 million $37,462
Jul 10, 5 AM $0.00133
+0.35%
$1.72 million $37,861
Jul 10, 4 AM $0.00132
+0.06%
$1.71 million $38,310
Jul 10, 3 AM $0.00132
+0.01%
$1.71 million $38,990
Jul 10, 2 AM $0.00132
-0.05%
$1.71 million $39,557
Jul 10, 1 AM $0.00132
+0.03%
$1.71 million $40,190
Jul 10, 12 AM $0.00132
-0.08%
$1.71 million $40,753
Jul 9, 11 PM $0.00132
+0.03%
$1.71 million $41,475
Jul 9, 10 PM $0.00132
+0.06%
$1.71 million $42,074
Jul 9, 9 PM $0.00132
+0.06%
$1.71 million $42,783
Jul 9, 8 PM $0.00132
-0.03%
$1.71 million $43,342
Jul 9, 7 PM $0.00132
+0.01%
$1.71 million $42,797
Jul 9, 6 PM $0.00132
+0.16%
$1.71 million $43,573
Jul 9, 5 PM $0.00132
-0.11%
$1.71 million $43,434
Jul 9, 4 PM $0.00132
+0.58%
$1.71 million $43,617
Jul 9, 3 PM $0.00132
-0.02%
$1.7 million $43,680
Jul 9, 2 PM $0.00132
+0.04%
$1.7 million $44,245
Jul 9, 1 PM $0.00132
-0.07%
$1.7 million $44,257
Jul 9, 12 PM $0.00132
-0.05%
$1.7 million $44,646
Jul 9, 11 AM $0.00132
-0.02%
$1.7 million $44,367
Jul 9, 10 AM $0.00132
+0.00%
$1.7 million $44,141
Jul 9, 9 AM $0.00132
-0.06%
$1.7 million $43,850
Jul 9, 8 AM $0.00132
-0.02%
$1.7 million $43,203
Jul 9, 7 AM $0.00132
+0.04%
$1.7 million $43,011
Jul 9, 6 AM $0.00132
-0.01%
$1.7 million $42,805
Jul 9, 5 AM $0.00132
+0.00%
$1.7 million $41,940
Jul 9, 4 AM $0.00132
+0.02%
$1.7 million $41,064
Jul 9, 3 AM $0.00132
+0.01%
$1.7 million $40,970
Jul 9, 2 AM $0.00132
+0.00%
$1.7 million $40,385
Jul 9, 1 AM $0.00132
+0.01%
$1.7 million $39,555
Jul 9, 12 AM $0.00132
+0.00%
$1.7 million $39,387
Jul 8, 11 PM $0.00132
+0.01%
$1.7 million $39,421
Jul 8, 10 PM $0.00132
+0.01%
$1.7 million $38,860