Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00132
+0.01%
$1.71 million $34,843
Jul 17, 1 AM $0.00132
-0.05%
$1.71 million $35,076
Jul 17, 12 AM $0.00132
+0.00%
$1.71 million $35,368
Jul 16, 11 PM $0.00132
-0.11%
$1.71 million $35,494
Jul 16, 10 PM $0.00132
-0.07%
$1.71 million $35,457
Jul 16, 9 PM $0.00133
+0.02%
$1.71 million $35,525
Jul 16, 8 PM $0.00132
+0.05%
$1.71 million $36,121
Jul 16, 7 PM $0.00132
-0.09%
$1.71 million $36,219
Jul 16, 6 PM $0.00133
+0.06%
$1.71 million $35,771
Jul 16, 5 PM $0.00132
+0.29%
$1.71 million $35,706
Jul 16, 4 PM $0.00132
+0.37%
$1.71 million $35,754
Jul 16, 3 PM $0.00132
+0.12%
$1.7 million $41,297
Jul 16, 2 PM $0.00132
-0.12%
$1.7 million $41,508
Jul 16, 1 PM $0.00132
+0.12%
$1.7 million $41,768
Jul 16, 12 PM $0.00132
-0.07%
$1.7 million $42,046
Jul 16, 11 AM $0.00132
-0.07%
$1.7 million $42,207
Jul 16, 10 AM $0.00132
+0.01%
$1.7 million $42,964
Jul 16, 9 AM $0.00132
-0.08%
$1.7 million $43,152
Jul 16, 8 AM $0.00132
-0.41%
$1.7 million $43,350
Jul 16, 7 AM $0.00132
-0.03%
$1.71 million $42,125
Jul 16, 6 AM $0.00132
-0.02%
$1.71 million $41,858
Jul 16, 5 AM $0.00132
+0.03%
$1.71 million $41,459
Jul 16, 4 AM $0.00132
-0.04%
$1.71 million $41,455
Jul 16, 3 AM $0.00132
+0.02%
$1.71 million $41,433
Jul 16, 2 AM $0.00132
-0.03%
$1.71 million $41,410
Jul 16, 1 AM $0.00132
-0.03%
$1.71 million $41,366
Jul 16, 12 AM $0.00132
-0.10%
$1.71 million $41,060
Jul 15, 11 PM $0.00133
+0.08%
$1.71 million $41,328
Jul 15, 10 PM $0.00133
+0.01%
$1.71 million $41,568
Jul 15, 9 PM $0.00133
-0.10%
$1.71 million $41,660
Jul 15, 8 PM $0.00133
-0.06%
$1.71 million $40,578
Jul 15, 7 PM $0.00133
+0.48%
$1.72 million $40,394
Jul 15, 6 PM $0.00132
-0.18%
$1.71 million $40,310
Jul 15, 5 PM $0.00132
+0.01%
$1.71 million $39,943
Jul 15, 4 PM $0.00132
+0.56%
$1.71 million $39,778
Jul 15, 3 PM $0.00132
+0.00%
$1.7 million $33,225
Jul 15, 2 PM $0.00132
+0.07%
$1.7 million $33,004
Jul 15, 1 PM $0.00131
+0.01%
$1.7 million $32,774
Jul 15, 12 PM $0.00131
-0.07%
$1.7 million $32,646
Jul 15, 11 AM $0.00131
+0.01%
$1.7 million $32,804
Jul 15, 10 AM $0.00131
+0.00%
$1.7 million $32,139
Jul 15, 9 AM $0.00132
-0.03%
$1.7 million $31,729
Jul 15, 8 AM $0.00132
-0.03%
$1.7 million $31,437
Jul 15, 7 AM $0.00132
+0.18%
$1.7 million $31,271
Jul 15, 6 AM $0.00131
+0.00%
$1.7 million $31,524
Jul 15, 5 AM $0.00131
-0.04%
$1.7 million $31,947
Jul 15, 4 AM $0.00131
-0.09%
$1.7 million $31,840
Jul 15, 3 AM $0.00132
+0.06%
$1.7 million $31,901
Jul 15, 2 AM $0.00131
+0.06%
$1.7 million $32,189
Jul 15, 1 AM $0.00131
-0.16%
$1.7 million $31,999