Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00133
+0.04%
$1.71 million $38,344
Jul 19, 3 AM $0.00133
-0.07%
$1.71 million $38,668
Jul 19, 2 AM $0.00133
+0.06%
$1.71 million $38,949
Jul 19, 1 AM $0.00133
-0.11%
$1.71 million $38,878
Jul 19, 12 AM $0.00133
+0.05%
$1.71 million $38,790
Jul 18, 11 PM $0.00133
-0.08%
$1.71 million $38,486
Jul 18, 10 PM $0.00133
+0.00%
$1.72 million $38,895
Jul 18, 9 PM $0.00133
+0.02%
$1.71 million $39,382
Jul 18, 8 PM $0.00133
+0.10%
$1.71 million $39,699
Jul 18, 7 PM $0.00133
-0.03%
$1.71 million $39,349
Jul 18, 6 PM $0.00133
+0.06%
$1.71 million $38,850
Jul 18, 5 PM $0.00132
-0.09%
$1.71 million $38,730
Jul 18, 4 PM $0.00133
-0.15%
$1.71 million $38,670
Jul 18, 3 PM $0.00133
+0.06%
$1.72 million $38,384
Jul 18, 2 PM $0.00133
-0.06%
$1.71 million $38,270
Jul 18, 1 PM $0.00133
-0.05%
$1.72 million $39,456
Jul 18, 12 PM $0.00133
+0.10%
$1.72 million $39,764
Jul 18, 11 AM $0.00133
-0.06%
$1.71 million $39,731
Jul 18, 10 AM $0.00133
-0.01%
$1.72 million $39,430
Jul 18, 9 AM $0.00133
-0.01%
$1.72 million $39,528
Jul 18, 8 AM $0.00133
+0.25%
$1.72 million $39,395
Jul 18, 7 AM $0.00133
+0.05%
$1.71 million $38,943
Jul 18, 6 AM $0.00133
+0.01%
$1.71 million $38,715
Jul 18, 5 AM $0.00133
-0.06%
$1.71 million $38,634
Jul 18, 4 AM $0.00133
-0.01%
$1.71 million $39,007
Jul 18, 3 AM $0.00133
+0.06%
$1.71 million $38,769
Jul 18, 2 AM $0.00133
+0.22%
$1.71 million $38,529
Jul 18, 1 AM $0.00132
+0.50%
$1.71 million $38,390
Jul 18, 12 AM $0.00132
+0.05%
$1.7 million $37,915
Jul 17, 11 PM $0.00132
-0.08%
$1.7 million $37,598
Jul 17, 10 PM $0.00132
+0.02%
$1.7 million $36,997
Jul 17, 9 PM $0.00132
-0.25%
$1.7 million $36,461
Jul 17, 8 PM $0.00132
+0.16%
$1.71 million $36,576
Jul 17, 7 PM $0.00132
+0.01%
$1.7 million $36,634
Jul 17, 6 PM $0.00132
+0.02%
$1.7 million $37,081
Jul 17, 5 PM $0.00132
-0.07%
$1.7 million $37,091
Jul 17, 4 PM $0.00132
-0.01%
$1.7 million $37,211
Jul 17, 3 PM $0.00132
-0.21%
$1.7 million $38,134
Jul 17, 2 PM $0.00132
+0.62%
$1.71 million $37,716
Jul 17, 1 PM $0.00132
+0.51%
$1.7 million $36,284
Jul 17, 12 PM $0.00131
+0.12%
$1.69 million $35,616
Jul 17, 11 AM $0.00131
-0.27%
$1.69 million $35,435
Jul 17, 10 AM $0.00131
-0.46%
$1.69 million $35,028
Jul 17, 9 AM $0.00132
-0.06%
$1.7 million $34,523
Jul 17, 8 AM $0.00132
-0.02%
$1.7 million $34,117
Jul 17, 7 AM $0.00132
+0.04%
$1.7 million $35,236
Jul 17, 6 AM $0.00132
-0.15%
$1.7 million $35,395
Jul 17, 5 AM $0.00132
-0.26%
$1.7 million $35,560
Jul 17, 4 AM $0.00132
-0.04%
$1.71 million $35,112
Jul 17, 3 AM $0.00132
+0.15%
$1.71 million $34,855