Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 PM $0.000676
+0.00%
$-- $25,530
8:03 PM $0.000676
+0.00%
$-- $25,545
8:02 PM $0.000677
+0.00%
$-- $25,525
8:01 PM $0.000677
+0.00%
$-- $25,574
8:00 PM $0.000677
-0.11%
$-- $25,567
7:59 PM $0.000677
+0.00%
$-- $25,559
7:58 PM $0.000677
+0.00%
$-- $25,559
7:57 PM $0.000676
+0.00%
$-- $25,545
7:56 PM $0.000676
+0.00%
$-- $25,545
7:55 PM $0.000676
-0.21%
$-- $25,538
7:54 PM $0.000677
+0.00%
$-- $25,523
7:53 PM $0.000677
+0.00%
$-- $25,532
7:52 PM $0.000677
+0.10%
$-- $25,532
7:51 PM $0.000677
+0.00%
$-- $25,504
7:50 PM $0.000677
+0.00%
$-- $25,504
7:49 PM $0.000677
+0.00%
$-- $25,484
7:48 PM $0.000677
+0.00%
$-- $25,474
7:47 PM $0.000677
+0.00%
$-- $25,474
7:46 PM $0.000677
+0.00%
$-- $25,467
7:45 PM $0.000677
-0.21%
$-- $25,460
7:44 PM $0.000678
+0.00%
$-- $25,423
7:43 PM $0.000678
+0.00%
$-- $25,393
7:42 PM $0.000678
+0.00%
$-- $25,393
7:41 PM $0.000678
+0.00%
$-- $25,393
7:40 PM $0.000677
+0.00%
$-- $25,382
7:39 PM $0.000677
+0.00%
$-- $25,370
7:38 PM $0.000677
+0.00%
$-- $25,370
7:37 PM $0.000677
+0.00%
$-- $25,370
7:36 PM $0.000677
+0.00%
$-- $25,356
7:35 PM $0.000675
-0.21%
$-- $25,349
7:34 PM $0.000677
+0.00%
$-- $25,334
7:33 PM $0.000677
+0.00%
$-- $25,334
7:32 PM $0.000677
+0.00%
$-- $25,326
7:31 PM $0.000677
+0.00%
$-- $25,309
7:30 PM $0.000675
-0.42%
$-- $25,301
7:29 PM $0.000678
+0.00%
$-- $25,286
7:28 PM $0.000678
+0.00%
$-- $25,300
7:27 PM $0.000678
+0.00%
$-- $25,289
7:26 PM $0.000678
+0.00%
$-- $25,309
7:25 PM $0.000678
+0.00%
$-- $25,309
7:24 PM $0.000678
+0.00%
$-- $25,308
7:23 PM $0.000678
+0.00%
$-- $25,301
7:22 PM $0.000678
+0.00%
$-- $25,294
7:21 PM $0.000678
+0.00%
$-- $25,294
7:20 PM $0.000678
+0.00%
$-- $25,295
7:19 PM $0.000678
+0.00%
$-- $25,295
7:18 PM $0.000678
+0.00%
$-- $25,295
7:17 PM $0.000678
+0.00%
$-- $25,295
7:16 PM $0.000678
+0.00%
$-- $25,295
7:15 PM $0.000678
+0.21%
$-- $25,294