Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00132
+0.03%
$1.7 million $36,359
Jul 21, 4 AM $0.00132
-0.09%
$1.7 million $36,452
Jul 21, 3 AM $0.00132
-0.03%
$1.7 million $36,419
Jul 21, 2 AM $0.00132
+0.03%
$1.7 million $36,405
Jul 21, 1 AM $0.00132
+0.03%
$1.7 million $36,478
Jul 21, 12 AM $0.00132
+0.05%
$1.7 million $36,928
Jul 20, 11 PM $0.00132
-0.02%
$1.7 million $36,463
Jul 20, 10 PM $0.00132
-0.08%
$1.7 million $36,390
Jul 20, 9 PM $0.00132
+0.00%
$1.7 million $35,818
Jul 20, 8 PM $0.00132
+0.02%
$1.7 million $35,517
Jul 20, 7 PM $0.00132
-0.04%
$1.7 million $35,404
Jul 20, 6 PM $0.00132
-0.03%
$1.7 million $35,345
Jul 20, 5 PM $0.00132
-0.10%
$1.7 million $35,316
Jul 20, 4 PM $0.00132
-0.26%
$1.71 million $35,337
Jul 20, 3 PM $0.00132
-0.07%
$1.71 million $34,922
Jul 20, 2 PM $0.00132
+0.09%
$1.71 million $34,789
Jul 20, 1 PM $0.00132
+0.04%
$1.71 million $34,829
Jul 20, 12 PM $0.00132
-0.03%
$1.71 million $34,381
Jul 20, 11 AM $0.00132
-0.23%
$1.71 million $34,533
Jul 20, 10 AM $0.00133
+0.16%
$1.71 million $34,466
Jul 20, 9 AM $0.00132
+0.03%
$1.71 million $34,536
Jul 20, 8 AM $0.00132
-0.02%
$1.71 million $34,678
Jul 20, 7 AM $0.00132
+0.05%
$1.71 million $34,851
Jul 20, 6 AM $0.00132
+0.04%
$1.71 million $34,844
Jul 20, 5 AM $0.00132
+0.00%
$1.71 million $34,669
Jul 20, 4 AM $0.00132
+0.00%
$1.71 million $34,880
Jul 20, 3 AM $0.00132
-0.01%
$1.71 million $34,629
Jul 20, 2 AM $0.00132
+0.03%
$1.71 million $34,185
Jul 20, 1 AM $0.00132
+0.21%
$1.71 million $34,023
Jul 20, 12 AM $0.00132
-0.28%
$1.71 million $33,921
Jul 19, 11 PM $0.00132
-0.05%
$1.71 million $34,339
Jul 19, 10 PM $0.00132
-0.04%
$1.71 million $34,021
Jul 19, 9 PM $0.00133
+0.04%
$1.71 million $33,994
Jul 19, 8 PM $0.00132
+0.00%
$1.71 million $33,953
Jul 19, 7 PM $0.00132
+0.00%
$1.71 million $33,854
Jul 19, 6 PM $0.00132
+0.02%
$1.71 million $34,170
Jul 19, 5 PM $0.00132
-0.07%
$1.71 million $34,286
Jul 19, 4 PM $0.00133
+0.01%
$1.71 million $33,982
Jul 19, 3 PM $0.00133
-0.07%
$1.71 million $34,586
Jul 19, 2 PM $0.00133
-0.09%
$1.71 million $35,145
Jul 19, 1 PM $0.00133
+0.09%
$1.72 million $35,295
Jul 19, 12 PM $0.00133
-0.07%
$1.71 million $35,600
Jul 19, 11 AM $0.00133
-0.18%
$1.71 million $35,569
Jul 19, 10 AM $0.00133
+0.04%
$1.72 million $36,214
Jul 19, 9 AM $0.00133
-0.04%
$1.72 million $36,684
Jul 19, 8 AM $0.00133
+0.08%
$1.72 million $37,073
Jul 19, 7 AM $0.00133
-0.06%
$1.72 million $37,685
Jul 19, 6 AM $0.00133
+0.04%
$1.72 million $38,368
Jul 19, 5 AM $0.00133
+0.22%
$1.72 million $38,635
Jul 19, 4 AM $0.00133
+0.04%
$1.71 million $38,344