Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 PM $0.000676
+0.00%
$-- $25,530
8:03 PM $0.000676
+0.00%
$-- $25,545
8:02 PM $0.000677
+0.00%
$-- $25,525
8:01 PM $0.000677
+0.00%
$-- $25,574
8:00 PM $0.000677
-0.11%
$-- $25,567
7:59 PM $0.000677
+0.00%
$-- $25,559
7:58 PM $0.000677
+0.00%
$-- $25,559
7:57 PM $0.000676
+0.00%
$-- $25,545
7:56 PM $0.000676
+0.00%
$-- $25,545
7:55 PM $0.000676
-0.21%
$-- $25,538
7:54 PM $0.000677
+0.00%
$-- $25,523
7:53 PM $0.000677
+0.00%
$-- $25,532
7:52 PM $0.000677
+0.10%
$-- $25,532
7:51 PM $0.000677
+0.00%
$-- $25,504
7:50 PM $0.000677
+0.00%
$-- $25,504
7:49 PM $0.000677
+0.00%
$-- $25,484
7:48 PM $0.000677
+0.00%
$-- $25,474
7:47 PM $0.000677
+0.00%
$-- $25,474
7:46 PM $0.000677
+0.00%
$-- $25,467
7:45 PM $0.000677
-0.21%
$-- $25,460
7:44 PM $0.000678
+0.00%
$-- $25,423
7:43 PM $0.000678
+0.00%
$-- $25,393
7:42 PM $0.000678
+0.00%
$-- $25,393
7:41 PM $0.000678
+0.00%
$-- $25,393
7:40 PM $0.000677
+0.00%
$-- $25,382
7:39 PM $0.000677
+0.00%
$-- $25,370
7:38 PM $0.000677
+0.00%
$-- $25,370
7:37 PM $0.000677
+0.00%
$-- $25,370
7:36 PM $0.000677
+0.00%
$-- $25,356
7:35 PM $0.000675
-0.21%
$-- $25,349
7:34 PM $0.000677
+0.00%
$-- $25,334
7:33 PM $0.000677
+0.00%
$-- $25,334
7:32 PM $0.000677
+0.00%
$-- $25,326
7:31 PM $0.000677
+0.00%
$-- $25,309
7:30 PM $0.000675
-0.42%
$-- $25,301
7:29 PM $0.000678
+0.00%
$-- $25,286
7:28 PM $0.000678
+0.00%
$-- $25,300
7:27 PM $0.000678
+0.00%
$-- $25,289
7:26 PM $0.000678
+0.00%
$-- $25,309
7:25 PM $0.000678
+0.00%
$-- $25,309
7:24 PM $0.000678
+0.00%
$-- $25,308
7:23 PM $0.000678
+0.00%
$-- $25,301
7:22 PM $0.000678
+0.00%
$-- $25,294
7:21 PM $0.000678
+0.00%
$-- $25,294
7:20 PM $0.000678
+0.00%
$-- $25,295
7:19 PM $0.000678
+0.00%
$-- $25,295
7:18 PM $0.000678
+0.00%
$-- $25,295
7:17 PM $0.000678
+0.00%
$-- $25,295
7:16 PM $0.000678
+0.00%
$-- $25,295
7:15 PM $0.000678
+0.21%
$-- $25,294