Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00133
+0.56%
$1.72 million $40,356
Jul 23, 5 AM $0.00133
-0.22%
$1.71 million $40,197
Jul 23, 4 AM $0.00133
-0.15%
$1.72 million $40,465
Jul 23, 3 AM $0.00133
-0.05%
$1.72 million $40,781
Jul 23, 2 AM $0.00133
+1.15%
$1.72 million $40,712
Jul 23, 1 AM $0.00132
+0.00%
$1.7 million $39,363
Jul 23, 12 AM $0.00132
-0.05%
$1.7 million $39,175
Jul 22, 11 PM $0.00132
+0.01%
$1.7 million $38,897
Jul 22, 10 PM $0.00132
-0.03%
$1.7 million $38,745
Jul 22, 9 PM $0.00132
-0.02%
$1.7 million $38,708
Jul 22, 8 PM $0.00132
+0.04%
$1.7 million $38,691
Jul 22, 7 PM $0.00132
+0.07%
$1.7 million $38,808
Jul 22, 6 PM $0.00132
-0.05%
$1.7 million $38,586
Jul 22, 5 PM $0.00132
-0.03%
$1.7 million $38,627
Jul 22, 4 PM $0.00132
+0.09%
$1.7 million $38,545
Jul 22, 3 PM $0.00132
-0.07%
$1.7 million $37,822
Jul 22, 2 PM $0.00132
+0.01%
$1.7 million $37,955
Jul 22, 1 PM $0.00132
+0.04%
$1.7 million $38,200
Jul 22, 12 PM $0.00132
+0.00%
$1.7 million $38,059
Jul 22, 11 AM $0.00132
-0.08%
$1.7 million $38,262
Jul 22, 10 AM $0.00132
-0.06%
$1.7 million $38,390
Jul 22, 9 AM $0.00132
-0.08%
$1.7 million $38,623
Jul 22, 8 AM $0.00132
+0.07%
$1.7 million $38,614
Jul 22, 7 AM $0.00132
-0.04%
$1.7 million $38,418
Jul 22, 6 AM $0.00132
-0.04%
$1.7 million $38,310
Jul 22, 5 AM $0.00132
+0.17%
$1.7 million $38,356
Jul 22, 4 AM $0.00132
-0.04%
$1.7 million $38,208
Jul 22, 3 AM $0.00132
-0.13%
$1.7 million $38,213
Jul 22, 2 AM $0.00132
+0.08%
$1.7 million $38,450
Jul 22, 1 AM $0.00132
+0.05%
$1.7 million $38,483
Jul 22, 12 AM $0.00132
+0.08%
$1.7 million $38,367
Jul 21, 11 PM $0.00132
+0.04%
$1.7 million $38,890
Jul 21, 10 PM $0.00132
+0.07%
$1.7 million $39,201
Jul 21, 9 PM $0.00132
+0.00%
$1.7 million $39,498
Jul 21, 8 PM $0.00132
+0.04%
$1.7 million $39,385
Jul 21, 7 PM $0.00132
+0.06%
$1.7 million $39,572
Jul 21, 6 PM $0.00132
+0.17%
$1.7 million $39,709
Jul 21, 5 PM $0.00132
-0.14%
$1.7 million $39,662
Jul 21, 4 PM $0.00132
+0.09%
$1.7 million $39,746
Jul 21, 3 PM $0.00132
-0.03%
$1.7 million $39,773
Jul 21, 2 PM $0.00132
+0.00%
$1.7 million $39,496
Jul 21, 1 PM $0.00132
+0.02%
$1.7 million $38,800
Jul 21, 12 PM $0.00132
-0.01%
$1.7 million $38,979
Jul 21, 11 AM $0.00132
+0.02%
$1.7 million $38,412
Jul 21, 10 AM $0.00132
-0.04%
$1.7 million $38,174
Jul 21, 9 AM $0.00132
+0.05%
$1.7 million $37,597
Jul 21, 8 AM $0.00132
-0.04%
$1.7 million $36,989
Jul 21, 7 AM $0.00132
-0.08%
$1.7 million $36,745
Jul 21, 6 AM $0.00132
-0.02%
$1.7 million $36,521
Jul 21, 5 AM $0.00132
+0.03%
$1.7 million $36,359