Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00132
-0.09%
$1.71 million $32,026
Jul 25, 7 AM $0.00132
+0.05%
$1.71 million $32,544
Jul 25, 6 AM $0.00132
-0.03%
$1.71 million $32,699
Jul 25, 5 AM $0.00132
+0.04%
$1.71 million $32,868
Jul 25, 4 AM $0.00132
-0.01%
$1.71 million $33,331
Jul 25, 3 AM $0.00132
-0.05%
$1.71 million $33,651
Jul 25, 2 AM $0.00132
+0.06%
$1.71 million $33,607
Jul 25, 1 AM $0.00132
-0.04%
$1.71 million $33,767
Jul 25, 12 AM $0.00132
-0.13%
$1.71 million $34,261
Jul 24, 11 PM $0.00132
-0.15%
$1.71 million $35,039
Jul 24, 10 PM $0.00132
+0.08%
$1.71 million $35,480
Jul 24, 9 PM $0.00132
-0.11%
$1.71 million $36,083
Jul 24, 8 PM $0.00132
-0.33%
$1.71 million $36,297
Jul 24, 7 PM $0.00133
+0.71%
$1.72 million $36,412
Jul 24, 6 PM $0.00132
+0.05%
$1.71 million $36,370
Jul 24, 5 PM $0.00132
+0.06%
$1.7 million $36,857
Jul 24, 4 PM $0.00132
+0.03%
$1.7 million $36,870
Jul 24, 3 PM $0.00132
-0.06%
$1.7 million $36,865
Jul 24, 2 PM $0.00132
+0.00%
$1.7 million $36,936
Jul 24, 1 PM $0.00132
-0.04%
$1.7 million $36,983
Jul 24, 12 PM $0.00132
+0.02%
$1.7 million $36,870
Jul 24, 11 AM $0.00132
+0.18%
$1.7 million $36,915
Jul 24, 10 AM $0.00132
+0.00%
$1.7 million $36,979
Jul 24, 9 AM $0.00132
+0.00%
$1.7 million $36,858
Jul 24, 8 AM $0.00132
-0.13%
$1.7 million $36,672
Jul 24, 7 AM $0.00132
-0.18%
$1.7 million $37,065
Jul 24, 6 AM $0.00132
+0.04%
$1.71 million $37,584
Jul 24, 5 AM $0.00132
-0.29%
$1.71 million $37,987
Jul 24, 4 AM $0.00132
+0.34%
$1.71 million $37,796
Jul 24, 3 AM $0.00132
+0.04%
$1.71 million $37,600
Jul 24, 2 AM $0.00132
-0.03%
$1.7 million $37,901
Jul 24, 1 AM $0.00132
+0.04%
$1.7 million $39,519
Jul 24, 12 AM $0.00132
+0.27%
$1.7 million $39,719
Jul 23, 11 PM $0.00132
-0.01%
$1.7 million $39,385
Jul 23, 10 PM $0.00132
+0.00%
$1.7 million $39,500
Jul 23, 9 PM $0.00132
-0.01%
$1.7 million $39,412
Jul 23, 8 PM $0.00132
+0.01%
$1.7 million $39,464
Jul 23, 7 PM $0.00132
+0.00%
$1.7 million $39,490
Jul 23, 6 PM $0.00132
-0.11%
$1.7 million $39,274
Jul 23, 5 PM $0.00132
-0.04%
$1.7 million $39,086
Jul 23, 4 PM $0.00132
+0.07%
$1.7 million $39,009
Jul 23, 3 PM $0.00132
-0.16%
$1.7 million $39,533
Jul 23, 2 PM $0.00132
+0.05%
$1.7 million $39,320
Jul 23, 1 PM $0.00132
-0.05%
$1.7 million $39,641
Jul 23, 12 PM $0.00132
+0.11%
$1.7 million $39,918
Jul 23, 11 AM $0.00132
-0.01%
$1.7 million $40,096
Jul 23, 10 AM $0.00132
-0.06%
$1.7 million $40,316
Jul 23, 9 AM $0.00132
-0.16%
$1.7 million $40,582
Jul 23, 8 AM $0.00132
-0.81%
$1.71 million $41,215
Jul 23, 7 AM $0.00133
-0.09%
$1.72 million $40,762