Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.00131
+0.03%
$1.69 million $31,961
Jul 27, 8 AM $0.00131
-0.06%
$1.69 million $32,294
Jul 27, 7 AM $0.00131
-0.04%
$1.69 million $32,260
Jul 27, 6 AM $0.00131
+0.03%
$1.69 million $32,083
Jul 27, 5 AM $0.00131
-0.02%
$1.69 million $31,666
Jul 27, 4 AM $0.00131
+0.02%
$1.69 million $31,417
Jul 27, 3 AM $0.00131
-0.02%
$1.69 million $31,328
Jul 27, 2 AM $0.00131
+0.06%
$1.69 million $31,506
Jul 27, 1 AM $0.00131
-0.07%
$1.69 million $31,585
Jul 27, 12 AM $0.00131
+0.01%
$1.69 million $31,827
Jul 26, 11 PM $0.00131
-0.02%
$1.69 million $31,524
Jul 26, 10 PM $0.00131
+0.00%
$1.69 million $31,194
Jul 26, 9 PM $0.00131
-0.06%
$1.69 million $31,238
Jul 26, 8 PM $0.00131
-0.03%
$1.69 million $31,328
Jul 26, 7 PM $0.00131
+0.02%
$1.69 million $31,213
Jul 26, 6 PM $0.00131
-0.03%
$1.69 million $30,970
Jul 26, 5 PM $0.00131
-0.09%
$1.69 million $31,401
Jul 26, 4 PM $0.00131
+0.01%
$1.69 million $31,664
Jul 26, 3 PM $0.00131
+0.05%
$1.69 million $32,048
Jul 26, 2 PM $0.00131
+0.00%
$1.69 million $32,481
Jul 26, 1 PM $0.00131
-0.08%
$1.69 million $32,320
Jul 26, 12 PM $0.00131
-0.09%
$1.69 million $32,150
Jul 26, 11 AM $0.00131
+0.01%
$1.69 million $32,115
Jul 26, 10 AM $0.00131
-0.01%
$1.69 million $32,059
Jul 26, 9 AM $0.00131
+0.02%
$1.69 million $31,964
Jul 26, 8 AM $0.00131
+0.02%
$1.69 million $31,636
Jul 26, 7 AM $0.00131
+0.08%
$1.69 million $31,485
Jul 26, 6 AM $0.00131
-0.01%
$1.69 million $31,561
Jul 26, 5 AM $0.00131
+0.03%
$1.69 million $31,759
Jul 26, 4 AM $0.00131
-0.02%
$1.69 million $31,789
Jul 26, 3 AM $0.00131
+0.13%
$1.69 million $31,918
Jul 26, 2 AM $0.00131
-0.68%
$1.69 million $31,802
Jul 26, 1 AM $0.00132
-0.02%
$1.7 million $31,495
Jul 26, 12 AM $0.00132
-0.06%
$1.7 million $31,147
Jul 25, 11 PM $0.00132
+0.01%
$1.7 million $31,168
Jul 25, 10 PM $0.00132
-0.06%
$1.7 million $31,121
Jul 25, 9 PM $0.00132
+0.03%
$1.7 million $30,746
Jul 25, 8 PM $0.00132
-0.03%
$1.7 million $30,755
Jul 25, 7 PM $0.00132
+0.00%
$1.7 million $30,771
Jul 25, 6 PM $0.00132
-0.02%
$1.7 million $31,387
Jul 25, 5 PM $0.00132
-0.11%
$1.7 million $30,905
Jul 25, 4 PM $0.00132
-0.18%
$1.7 million $31,308
Jul 25, 3 PM $0.00132
+0.05%
$1.71 million $31,319
Jul 25, 2 PM $0.00132
+0.11%
$1.71 million $31,427
Jul 25, 1 PM $0.00132
-0.09%
$1.7 million $31,318
Jul 25, 12 PM $0.00132
-0.03%
$1.71 million $31,761
Jul 25, 11 AM $0.00132
-0.03%
$1.71 million $31,716
Jul 25, 10 AM $0.00132
-0.08%
$1.71 million $31,639
Jul 25, 9 AM $0.00132
+0.14%
$1.71 million $31,812
Jul 25, 8 AM $0.00132
-0.09%
$1.71 million $32,026