Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.00137
-0.04%
$1.77 million $38,969
Jul 29, 9 AM $0.00137
+0.02%
$1.77 million $39,354
Jul 29, 8 AM $0.00137
-0.16%
$1.77 million $38,775
Jul 29, 7 AM $0.00137
+0.25%
$1.77 million $38,523
Jul 29, 6 AM $0.00137
+0.09%
$1.76 million $38,704
Jul 29, 5 AM $0.00136
+0.11%
$1.76 million $38,643
Jul 29, 4 AM $0.00136
+0.06%
$1.76 million $38,779
Jul 29, 3 AM $0.00136
-0.04%
$1.76 million $38,899
Jul 29, 2 AM $0.00136
+0.00%
$1.76 million $39,449
Jul 29, 1 AM $0.00136
-0.02%
$1.76 million $39,560
Jul 29, 12 AM $0.00136
-0.13%
$1.76 million $39,992
Jul 28, 11 PM $0.00137
-0.03%
$1.76 million $40,032
Jul 28, 10 PM $0.00137
-0.03%
$1.76 million $39,635
Jul 28, 9 PM $0.00137
+0.13%
$1.76 million $40,020
Jul 28, 8 PM $0.00136
+0.00%
$1.76 million $40,189
Jul 28, 7 PM $0.00136
-0.23%
$1.76 million $51,991
Jul 28, 6 PM $0.00137
+0.08%
$1.77 million $60,090
Jul 28, 5 PM $0.00137
-0.33%
$1.76 million $60,029
Jul 28, 4 PM $0.00137
+1.00%
$1.77 million $60,138
Jul 28, 3 PM $0.00136
+0.07%
$1.75 million $61,752
Jul 28, 2 PM $0.00136
-0.16%
$1.75 million $61,630
Jul 28, 1 PM $0.00136
-0.21%
$1.75 million $61,794
Jul 28, 12 PM $0.00136
-0.56%
$1.76 million $61,855
Jul 28, 11 AM $0.00137
-0.14%
$1.77 million $61,402
Jul 28, 10 AM $0.00137
+0.07%
$1.77 million $63,533
Jul 28, 9 AM $0.00137
-0.05%
$1.77 million $63,073
Jul 28, 8 AM $0.00137
-0.20%
$1.77 million $62,888
Jul 28, 7 AM $0.00137
-0.11%
$1.77 million $62,882
Jul 28, 6 AM $0.00137
+0.29%
$1.78 million $62,464
Jul 28, 5 AM $0.00137
-0.04%
$1.77 million $62,365
Jul 28, 4 AM $0.00137
+0.02%
$1.77 million $62,230
Jul 28, 3 AM $0.00137
+0.16%
$1.77 million $61,954
Jul 28, 2 AM $0.00137
-0.15%
$1.77 million $61,450
Jul 28, 1 AM $0.00137
-0.08%
$1.77 million $61,344
Jul 28, 12 AM $0.00137
+0.05%
$1.77 million $60,839
Jul 27, 11 PM $0.00137
+0.19%
$1.77 million $60,648
Jul 27, 10 PM $0.00137
+0.03%
$1.77 million $60,690
Jul 27, 9 PM $0.00137
-0.34%
$1.77 million $60,330
Jul 27, 8 PM $0.00137
+1.13%
$1.77 million $59,711
Jul 27, 7 PM $0.00135
+1.32%
$1.75 million $48,032
Jul 27, 6 PM $0.00134
+1.04%
$1.73 million $39,627
Jul 27, 5 PM $0.00132
+0.03%
$1.71 million $39,178
Jul 27, 4 PM $0.00132
+0.61%
$1.71 million $38,715
Jul 27, 3 PM $0.00132
+0.01%
$1.7 million $35,101
Jul 27, 2 PM $0.00132
-0.23%
$1.7 million $34,923
Jul 27, 1 PM $0.00132
-0.08%
$1.7 million $34,660
Jul 27, 12 PM $0.00132
-0.31%
$1.7 million $34,361
Jul 27, 11 AM $0.00132
+1.26%
$1.71 million $34,172
Jul 27, 10 AM $0.00131
-0.03%
$1.69 million $31,754
Jul 27, 9 AM $0.00131
+0.03%
$1.69 million $31,961