Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.000703
-0.12%
$907,657 $40,527
Sep 22, 9 PM $0.000703
+0.02%
$908,688 $40,497
Sep 22, 8 PM $0.000703
-0.11%
$908,572 $40,801
Sep 22, 7 PM $0.000704
+0.33%
$909,671 $40,395
Sep 22, 6 PM $0.000702
+0.21%
$906,791 $39,501
Sep 22, 5 PM $0.0007
-3.46%
$904,802 $39,396
Sep 22, 4 PM $0.000725
-0.06%
$937,198 $37,523
Sep 22, 3 PM $0.000726
+0.36%
$937,780 $36,970
Sep 22, 2 PM $0.000723
+0.02%
$934,426 $37,318
Sep 22, 1 PM $0.000723
+0.03%
$934,494 $37,088
Sep 22, 12 PM $0.000724
-0.20%
$934,684 $36,794
Sep 22, 11 AM $0.000725
-0.73%
$937,174 $36,446
Sep 22, 10 AM $0.000731
+0.19%
$944,041 $36,138
Sep 22, 9 AM $0.000727
-0.26%
$939,330 $35,986
Sep 22, 8 AM $0.000729
-0.05%
$941,705 $35,335
Sep 22, 7 AM $0.000729
-0.13%
$942,155 $35,163
Sep 22, 6 AM $0.00073
-1.88%
$943,407 $34,607
Sep 22, 5 AM $0.000744
+2.09%
$961,414 $34,760
Sep 22, 4 AM $0.000729
-0.45%
$941,748 $34,293
Sep 22, 3 AM $0.000732
-0.08%
$946,011 $34,364
Sep 22, 2 AM $0.000733
-0.70%
$946,738 $34,745
Sep 22, 1 AM $0.000738
+0.13%
$953,410 $34,836
Sep 22, 12 AM $0.000737
+1.02%
$952,208 $35,524
Sep 21, 11 PM $0.00073
-0.25%
$942,619 $36,172
Sep 21, 10 PM $0.000732
+0.34%
$944,995 $37,274
Sep 21, 9 PM $0.000729
-3.06%
$941,800 $37,726
Sep 21, 8 PM $0.000752
-0.18%
$971,494 $38,333
Sep 21, 7 PM $0.000753
-0.19%
$973,238 $38,763
Sep 21, 6 PM $0.000755
-0.06%
$975,095 $39,735
Sep 21, 5 PM $0.000755
+0.32%
$975,483 $40,058
Sep 21, 4 PM $0.000753
-0.52%
$972,366 $40,511
Sep 21, 3 PM $0.000757
-0.76%
$977,462 $41,289
Sep 21, 2 PM $0.000762
+0.07%
$984,996 $41,730
Sep 21, 1 PM $0.000762
+0.23%
$984,279 $41,815
Sep 21, 12 PM $0.00076
-0.41%
$982,030 $41,946
Sep 21, 11 AM $0.000763
+0.05%
$986,037 $42,046
Sep 21, 10 AM $0.000763
+0.20%
$985,523 $41,754
Sep 21, 9 AM $0.000761
+0.01%
$983,528 $41,643
Sep 21, 8 AM $0.000761
+0.08%
$983,434 $41,794
Sep 21, 7 AM $0.000761
+0.14%
$982,720 $41,202
Sep 21, 6 AM $0.00076
-0.85%
$981,458 $41,492
Sep 21, 5 AM $0.000766
-0.01%
$989,955 $41,179
Sep 21, 4 AM $0.000766
-0.13%
$990,039 $41,430
Sep 21, 3 AM $0.000767
+0.00%
$991,306 $41,016
Sep 21, 2 AM $0.000767
+0.06%
$991,181 $40,213
Sep 21, 1 AM $0.000767
-0.01%
$990,602 $39,620
Sep 21, 12 AM $0.000767
+0.01%
$990,653 $39,364
Sep 20, 11 PM $0.000767
-0.01%
$990,547 $38,934
Sep 20, 10 PM $0.000767
+0.03%
$990,860 $38,553
Sep 20, 9 PM $0.000767
+0.02%
$990,787 $39,284