NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0017
+0.04%
$ 2.2 million $ 45,429
Jun 11, 8 AM $ 0.0017
+0.01%
$ 2.2 million $ 52,094
Jun 11, 7 AM $ 0.0017
-0.01%
$ 2.2 million $ 51,834
Jun 11, 6 AM $ 0.0017
-0.10%
$ 2.2 million $ 51,884
Jun 11, 5 AM $ 0.0017
+0.07%
$ 2.2 million $ 52,051
Jun 11, 4 AM $ 0.0017
+0.07%
$ 2.2 million $ 52,633
Jun 11, 3 AM $ 0.0017
-0.06%
$ 2.2 million $ 53,038
Jun 11, 2 AM $ 0.0017
-0.32%
$ 2.2 million $ 53,353
Jun 11, 1 AM $ 0.00171
-0.36%
$ 2.21 million $ 55,544
Jun 11, 12 AM $ 0.00171
-0.12%
$ 2.21 million $ 56,033
Jun 10, 11 PM $ 0.00172
-0.68%
$ 2.22 million $ 56,638
Jun 10, 10 PM $ 0.00173
-1.89%
$ 2.23 million $ 49,307
Jun 10, 9 PM $ 0.00176
-1.21%
$ 2.28 million $ 68,428
Jun 10, 8 PM $ 0.00178
-1.53%
$ 2.3 million $ 67,984
Jun 10, 7 PM $ 0.00181
-0.01%
$ 2.34 million $ 67,295
Jun 10, 6 PM $ 0.00181
-0.09%
$ 2.34 million $ 67,425
Jun 10, 5 PM $ 0.00181
-0.08%
$ 2.34 million $ 67,076
Jun 10, 4 PM $ 0.00181
-0.05%
$ 2.34 million $ 66,753
Jun 10, 3 PM $ 0.00182
+0.11%
$ 2.34 million $ 66,336
Jun 10, 2 PM $ 0.00181
+0.07%
$ 2.34 million $ 66,462
Jun 10, 1 PM $ 0.00181
-0.27%
$ 2.34 million $ 66,529
Jun 10, 12 PM $ 0.00182
+0.03%
$ 2.35 million $ 66,431
Jun 10, 11 AM $ 0.00182
-0.02%
$ 2.35 million $ 66,869
Jun 10, 10 AM $ 0.00182
-0.21%
$ 2.35 million $ 67,775
Jun 10, 9 AM $ 0.00182
+0.14%
$ 2.35 million $ 67,554
Jun 10, 8 AM $ 0.00182
+0.12%
$ 2.35 million $ 61,014
Jun 10, 7 AM $ 0.00182
-0.13%
$ 2.35 million $ 61,141
Jun 10, 6 AM $ 0.00182
-0.60%
$ 2.35 million $ 61,134
Jun 10, 5 AM $ 0.00183
-1.16%
$ 2.36 million $ 60,640
Jun 10, 4 AM $ 0.00185
+0.12%
$ 2.39 million $ 59,704
Jun 10, 3 AM $ 0.00185
-0.18%
$ 2.39 million $ 60,497
Jun 10, 2 AM $ 0.00185
-0.60%
$ 2.39 million $ 61,224
Jun 10, 1 AM $ 0.00186
+0.99%
$ 2.41 million $ 59,737
Jun 10, 12 AM $ 0.00185
+1.29%
$ 2.38 million $ 60,115
Jun 9, 11 PM $ 0.00182
-2.29%
$ 2.35 million $ 60,295
Jun 9, 10 PM $ 0.00187
+1.76%
$ 2.41 million $ 59,442
Jun 9, 9 PM $ 0.00183
+0.06%
$ 2.37 million $ 40,776
Jun 9, 8 PM $ 0.00183
-0.07%
$ 2.37 million $ 41,927
Jun 9, 7 PM $ 0.00183
-0.01%
$ 2.37 million $ 43,486
Jun 9, 6 PM $ 0.00183
-0.10%
$ 2.37 million $ 44,493
Jun 9, 5 PM $ 0.00184
-0.01%
$ 2.37 million $ 45,676
Jun 9, 4 PM $ 0.00184
-0.19%
$ 2.37 million $ 47,000
Jun 9, 3 PM $ 0.00184
+0.00%
$ 2.38 million $ 48,792
Jun 9, 2 PM $ 0.00184
-0.22%
$ 2.38 million $ 50,027
Jun 9, 1 PM $ 0.00184
-0.44%
$ 2.38 million $ 50,898
Jun 9, 12 PM $ 0.00185
-0.24%
$ 2.39 million $ 52,022
Jun 9, 11 AM $ 0.00186
-0.14%
$ 2.4 million $ 52,282
Jun 9, 10 AM $ 0.00186
+0.01%
$ 2.4 million $ 51,099
Jun 9, 9 AM $ 0.00186
-0.06%
$ 2.4 million $ 51,257
Jun 9, 8 AM $ 0.00186
+0.06%
$ 2.4 million $ 51,213