Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.00135
+0.09%
$1.74 million $36,699
Jul 31, 11 AM $0.00134
-0.05%
$1.74 million $36,337
Jul 31, 10 AM $0.00135
+0.04%
$1.74 million $36,397
Jul 31, 9 AM $0.00134
-0.12%
$1.74 million $35,833
Jul 31, 8 AM $0.00135
+0.05%
$1.74 million $35,641
Jul 31, 7 AM $0.00135
-0.16%
$1.74 million $35,498
Jul 31, 6 AM $0.00135
-0.15%
$1.74 million $35,808
Jul 31, 5 AM $0.00135
-0.29%
$1.74 million $35,484
Jul 31, 4 AM $0.00135
-0.01%
$1.75 million $34,800
Jul 31, 3 AM $0.00135
-0.15%
$1.75 million $34,754
Jul 31, 2 AM $0.00136
-0.04%
$1.75 million $34,763
Jul 31, 1 AM $0.00136
-0.11%
$1.75 million $34,502
Jul 31, 12 AM $0.00136
-0.12%
$1.75 million $34,393
Jul 30, 11 PM $0.00136
+0.18%
$1.76 million $33,887
Jul 30, 10 PM $0.00136
+0.11%
$1.75 million $33,726
Jul 30, 9 PM $0.00136
-0.09%
$1.75 million $33,407
Jul 30, 8 PM $0.00136
+0.07%
$1.75 million $33,709
Jul 30, 7 PM $0.00136
-0.11%
$1.75 million $33,907
Jul 30, 6 PM $0.00136
+0.06%
$1.75 million $34,557
Jul 30, 5 PM $0.00136
-0.18%
$1.76 million $34,740
Jul 30, 4 PM $0.00136
+0.20%
$1.76 million $34,130
Jul 30, 3 PM $0.00136
-0.10%
$1.75 million $34,330
Jul 30, 2 PM $0.00136
-0.30%
$1.76 million $34,058
Jul 30, 1 PM $0.00137
+0.00%
$1.76 million $33,719
Jul 30, 12 PM $0.00137
-0.20%
$1.76 million $33,746
Jul 30, 11 AM $0.00137
+0.06%
$1.77 million $34,239
Jul 30, 10 AM $0.00137
-0.03%
$1.77 million $34,084
Jul 30, 9 AM $0.00137
+0.17%
$1.77 million $34,039
Jul 30, 8 AM $0.00137
-0.39%
$1.77 million $34,504
Jul 30, 7 AM $0.00137
-0.31%
$1.77 million $34,769
Jul 30, 6 AM $0.00138
-0.05%
$1.78 million $34,687
Jul 30, 5 AM $0.00138
-0.04%
$1.78 million $35,079
Jul 30, 4 AM $0.00138
-0.08%
$1.78 million $35,122
Jul 30, 3 AM $0.00138
+0.12%
$1.78 million $35,092
Jul 30, 2 AM $0.00138
+0.11%
$1.78 million $35,104
Jul 30, 1 AM $0.00138
-0.06%
$1.78 million $35,271
Jul 30, 12 AM $0.00138
+0.03%
$1.78 million $35,075
Jul 29, 11 PM $0.00138
-0.42%
$1.78 million $35,304
Jul 29, 10 PM $0.00138
+0.39%
$1.78 million $35,927
Jul 29, 9 PM $0.00138
-0.48%
$1.78 million $35,959
Jul 29, 8 PM $0.00138
-0.35%
$1.79 million $36,096
Jul 29, 7 PM $0.00139
+0.19%
$1.79 million $35,900
Jul 29, 6 PM $0.00139
+0.92%
$1.79 million $35,797
Jul 29, 5 PM $0.00137
+0.25%
$1.77 million $35,757
Jul 29, 4 PM $0.00137
-0.08%
$1.77 million $35,891
Jul 29, 3 PM $0.00137
+0.68%
$1.77 million $37,566
Jul 29, 2 PM $0.00136
-0.11%
$1.76 million $37,318
Jul 29, 1 PM $0.00136
-0.09%
$1.76 million $37,938
Jul 29, 12 PM $0.00136
-0.05%
$1.76 million $38,300
Jul 29, 11 AM $0.00137
-0.11%
$1.76 million $38,623