Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 PM $0.000677
+0.00%
$872,768 $25,700
8:49 PM $0.000677
+0.00%
$874,492 $25,700
8:48 PM $0.000677
+0.00%
$874,492 $25,693
8:47 PM $0.000677
+0.00%
$874,492 $25,643
8:46 PM $0.000676
+0.00%
$874,492 $25,639
8:45 PM $0.000677
+0.10%
$874,492 $25,632
8:44 PM $0.000676
+0.00%
$873,493 $25,634
8:43 PM $0.000676
+0.00%
$873,493 $25,581
8:42 PM $0.000677
+0.00%
$873,493 $25,590
8:41 PM $0.000677
+0.21%
$873,493 $25,610
8:40 PM $0.000676
-0.21%
$873,493 $25,566
8:39 PM $0.000677
-0.11%
$874,597 $25,559
8:38 PM $0.000678
-0.02%
$874,597 $25,522
8:37 PM $0.000678
+0.00%
$874,597 $25,515
8:36 PM $0.000678
+0.03%
$874,597 $25,522
8:35 PM $0.000678
+0.10%
$874,597 $25,479
8:34 PM $0.000677
-0.02%
$874,194 $25,490
8:33 PM $0.000677
-0.06%
$874,194 $25,489
8:32 PM $0.000677
+0.00%
$874,194 $25,511
8:31 PM $0.000677
+0.34%
$874,194 $25,518
8:30 PM $0.000675
+0.00%
$874,194 $25,502
8:29 PM $0.000675
+0.00%
$872,293 $25,510
8:28 PM $0.000675
-0.21%
$872,293 $25,510
8:27 PM $0.000677
+0.00%
$872,293 $25,485
8:26 PM $0.000677
-0.11%
$872,293 $25,485
8:25 PM $0.000677
+0.00%
$872,293 $25,464
8:24 PM $0.000677
+0.00%
$874,827 $25,472
8:23 PM $0.000677
+0.21%
$874,827 $25,477
8:22 PM $0.000676
+0.10%
$874,827 $25,479
8:21 PM $0.000675
+0.00%
$874,827 $25,458
8:20 PM $0.000675
-0.31%
$874,827 $25,458
8:19 PM $0.000677
-0.05%
$874,641 $25,465
8:18 PM $0.000677
+0.00%
$874,641 $25,458
8:17 PM $0.000677
+0.00%
$874,641 $25,443
8:16 PM $0.000675
+0.00%
$874,641 $25,451
8:15 PM $0.000675
-0.21%
$874,641 $25,437
8:14 PM $0.000676
+0.00%
$873,608 $25,459
8:13 PM $0.000676
+0.00%
$873,608 $25,459
8:12 PM $0.000676
-0.04%
$873,608 $25,459
8:11 PM $0.000677
+0.00%
$873,608 $25,509
8:10 PM $0.000677
+0.00%
$873,608 $25,503
8:09 PM $0.000677
+0.00%
$874,663 $25,469
8:08 PM $0.000676
+0.00%
$874,663 $25,476
8:07 PM $0.000677
+0.00%
$874,663 $25,472
8:06 PM $0.000677
+0.21%
$874,663 $25,493
8:05 PM $0.000676
+0.00%
$874,663 $25,490
8:04 PM $0.000676
+0.00%
$873,218 $25,530
8:03 PM $0.000676
+0.00%
$873,218 $25,545
8:02 PM $0.000677
+0.00%
$873,218 $25,525
8:01 PM $0.000677
+0.00%
$873,218 $25,574