Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.00133
+0.02%
$1.72 million $32,928
Aug 2, 12 PM $0.00133
+0.14%
$1.72 million $33,293
Aug 2, 11 AM $0.00133
-0.05%
$1.71 million $32,892
Aug 2, 10 AM $0.00133
-0.01%
$1.71 million $32,962
Aug 2, 9 AM $0.00133
-0.14%
$1.71 million $33,065
Aug 2, 8 AM $0.00133
+0.08%
$1.72 million $33,224
Aug 2, 7 AM $0.00133
+0.05%
$1.72 million $33,135
Aug 2, 6 AM $0.00133
-0.02%
$1.71 million $33,170
Aug 2, 5 AM $0.00133
+0.06%
$1.71 million $33,174
Aug 2, 4 AM $0.00133
-0.04%
$1.71 million $33,558
Aug 2, 3 AM $0.00133
-0.05%
$1.71 million $33,779
Aug 2, 2 AM $0.00133
-0.04%
$1.72 million $33,731
Aug 2, 1 AM $0.00133
-0.18%
$1.72 million $33,531
Aug 2, 12 AM $0.00133
+0.00%
$1.72 million $33,628
Aug 1, 11 PM $0.00133
-0.01%
$1.72 million $33,288
Aug 1, 10 PM $0.00133
-0.06%
$1.72 million $32,882
Aug 1, 9 PM $0.00133
-0.02%
$1.72 million $32,918
Aug 1, 8 PM $0.00133
-0.26%
$1.72 million $32,559
Aug 1, 7 PM $0.00134
-0.11%
$1.73 million $32,417
Aug 1, 6 PM $0.00134
-0.08%
$1.73 million $32,443
Aug 1, 5 PM $0.00134
-0.01%
$1.73 million $32,556
Aug 1, 4 PM $0.00134
-0.04%
$1.73 million $32,640
Aug 1, 3 PM $0.00134
+0.02%
$1.73 million $32,806
Aug 1, 2 PM $0.00134
-0.04%
$1.73 million $32,917
Aug 1, 1 PM $0.00134
+0.02%
$1.73 million $32,726
Aug 1, 12 PM $0.00134
+0.12%
$1.73 million $32,538
Aug 1, 11 AM $0.00134
+0.00%
$1.73 million $32,719
Aug 1, 10 AM $0.00134
+0.11%
$1.73 million $32,648
Aug 1, 9 AM $0.00134
-0.11%
$1.73 million $33,373
Aug 1, 8 AM $0.00134
-0.04%
$1.73 million $33,295
Aug 1, 7 AM $0.00134
-0.07%
$1.73 million $33,391
Aug 1, 6 AM $0.00134
-0.08%
$1.73 million $33,300
Aug 1, 5 AM $0.00134
-0.24%
$1.73 million $33,511
Aug 1, 4 AM $0.00134
-0.12%
$1.74 million $33,921
Aug 1, 3 AM $0.00135
-0.12%
$1.74 million $33,985
Aug 1, 2 AM $0.00135
-0.10%
$1.74 million $33,882
Aug 1, 1 AM $0.00135
-0.14%
$1.74 million $34,284
Aug 1, 12 AM $0.00135
-0.11%
$1.74 million $34,296
Jul 31, 11 PM $0.00135
-0.12%
$1.75 million $34,918
Jul 31, 10 PM $0.00135
+0.02%
$1.75 million $34,834
Jul 31, 9 PM $0.00135
-0.15%
$1.75 million $34,866
Jul 31, 8 PM $0.00135
-0.02%
$1.75 million $34,843
Jul 31, 7 PM $0.00135
+0.10%
$1.75 million $35,011
Jul 31, 6 PM $0.00135
+0.03%
$1.75 million $35,168
Jul 31, 5 PM $0.00135
+0.10%
$1.75 million $35,577
Jul 31, 4 PM $0.00135
+0.13%
$1.75 million $36,099
Jul 31, 3 PM $0.00135
+0.14%
$1.75 million $36,107
Jul 31, 2 PM $0.00135
+0.18%
$1.74 million $36,624
Jul 31, 1 PM $0.00135
-0.02%
$1.74 million $36,850
Jul 31, 12 PM $0.00135
+0.09%
$1.74 million $36,699