Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.00134
-0.12%
$1.73 million $33,332
Aug 4, 1 PM $0.00134
-0.05%
$1.73 million $33,881
Aug 4, 12 PM $0.00134
-0.15%
$1.73 million $33,443
Aug 4, 11 AM $0.00134
-0.10%
$1.74 million $33,774
Aug 4, 10 AM $0.00135
-0.14%
$1.74 million $34,422
Aug 4, 9 AM $0.00135
-0.07%
$1.74 million $34,504
Aug 4, 8 AM $0.00135
+0.06%
$1.74 million $34,360
Aug 4, 7 AM $0.00135
+0.02%
$1.74 million $34,423
Aug 4, 6 AM $0.00135
+0.09%
$1.74 million $34,651
Aug 4, 5 AM $0.00135
+0.04%
$1.74 million $35,092
Aug 4, 4 AM $0.00134
+0.00%
$1.74 million $35,546
Aug 4, 3 AM $0.00134
+0.32%
$1.74 million $36,318
Aug 4, 2 AM $0.00134
-0.05%
$1.73 million $36,971
Aug 4, 1 AM $0.00134
+0.02%
$1.73 million $37,320
Aug 4, 12 AM $0.00134
-0.04%
$1.73 million $37,583
Aug 3, 11 PM $0.00134
+0.02%
$1.73 million $38,491
Aug 3, 10 PM $0.00134
-0.01%
$1.73 million $38,773
Aug 3, 9 PM $0.00134
+0.03%
$1.73 million $39,154
Aug 3, 8 PM $0.00134
-0.15%
$1.73 million $39,429
Aug 3, 7 PM $0.00134
-0.10%
$1.73 million $40,134
Aug 3, 6 PM $0.00134
+0.03%
$1.74 million $40,880
Aug 3, 5 PM $0.00134
+3.15%
$1.74 million $41,589
Aug 3, 4 PM $0.0013
+0.00%
$1.68 million $40,668
Aug 3, 3 PM $0.0013
+0.06%
$1.68 million $40,855
Aug 3, 2 PM $0.0013
-0.07%
$1.68 million $40,955
Aug 3, 1 PM $0.0013
+0.02%
$1.68 million $40,259
Aug 3, 12 PM $0.0013
-0.39%
$1.68 million $40,218
Aug 3, 11 AM $0.00131
-1.18%
$1.69 million $40,224
Aug 3, 10 AM $0.00132
+0.15%
$1.71 million $39,578
Aug 3, 9 AM $0.00132
+0.02%
$1.71 million $39,177
Aug 3, 8 AM $0.00132
+0.05%
$1.71 million $39,451
Aug 3, 7 AM $0.00132
+0.10%
$1.71 million $39,715
Aug 3, 6 AM $0.00132
+0.03%
$1.7 million $39,331
Aug 3, 5 AM $0.00132
-0.13%
$1.7 million $38,745
Aug 3, 4 AM $0.00132
-0.26%
$1.71 million $38,320
Aug 3, 3 AM $0.00132
-0.02%
$1.71 million $37,617
Aug 3, 2 AM $0.00132
+0.00%
$1.71 million $36,966
Aug 3, 1 AM $0.00132
-0.04%
$1.71 million $36,573
Aug 3, 12 AM $0.00133
+0.02%
$1.71 million $36,477
Aug 2, 11 PM $0.00132
-0.04%
$1.71 million $36,060
Aug 2, 10 PM $0.00133
+0.05%
$1.71 million $36,367
Aug 2, 9 PM $0.00132
+0.01%
$1.71 million $36,334
Aug 2, 8 PM $0.00132
-0.08%
$1.71 million $36,526
Aug 2, 7 PM $0.00133
-0.30%
$1.71 million $35,933
Aug 2, 6 PM $0.00133
-0.03%
$1.72 million $35,159
Aug 2, 5 PM $0.00133
-0.04%
$1.72 million $34,428
Aug 2, 4 PM $0.00133
-0.03%
$1.72 million $33,944
Aug 2, 3 PM $0.00133
+0.06%
$1.72 million $33,264
Aug 2, 2 PM $0.00133
+0.12%
$1.72 million $32,692
Aug 2, 1 PM $0.00133
+0.02%
$1.72 million $32,928