Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.00138
-1.79%
$1.78 million $34,355
Aug 6, 3 PM $0.00141
+0.01%
$1.82 million $34,180
Aug 6, 2 PM $0.00141
-0.47%
$1.82 million $34,493
Aug 6, 1 PM $0.00141
-0.12%
$1.82 million $85,912
Aug 6, 12 PM $0.00141
-0.03%
$1.83 million $140,321
Aug 6, 11 AM $0.00141
-0.06%
$1.83 million $162,912
Aug 6, 10 AM $0.00141
-0.04%
$1.83 million $177,294
Aug 6, 9 AM $0.00142
-0.01%
$1.83 million $177,442
Aug 6, 8 AM $0.00142
-0.07%
$1.83 million $177,818
Aug 6, 7 AM $0.00142
-0.02%
$1.83 million $177,726
Aug 6, 6 AM $0.00142
-0.02%
$1.83 million $177,817
Aug 6, 5 AM $0.00142
-0.03%
$1.83 million $177,778
Aug 6, 4 AM $0.00142
+0.01%
$1.83 million $177,819
Aug 6, 3 AM $0.00142
-0.02%
$1.83 million $178,021
Aug 6, 2 AM $0.00142
+0.10%
$1.83 million $177,986
Aug 6, 1 AM $0.00142
-0.03%
$1.83 million $177,946
Aug 6, 12 AM $0.00142
+0.01%
$1.83 million $178,222
Aug 5, 11 PM $0.00142
+0.02%
$1.83 million $178,116
Aug 5, 10 PM $0.00142
-0.09%
$1.83 million $178,233
Aug 5, 9 PM $0.00142
-0.09%
$1.83 million $178,257
Aug 5, 8 PM $0.00142
-0.31%
$1.84 million $178,324
Aug 5, 7 PM $0.00143
+0.39%
$1.84 million $177,350
Aug 5, 6 PM $0.00142
-0.74%
$1.83 million $177,426
Aug 5, 5 PM $0.00143
+0.05%
$1.85 million $177,117
Aug 5, 4 PM $0.00143
+0.34%
$1.85 million $177,375
Aug 5, 3 PM $0.00143
+0.57%
$1.84 million $177,291
Aug 5, 2 PM $0.00142
-12.12%
$1.83 million $176,765
Aug 5, 1 PM $0.00162
+4.83%
$2.09 million $115,791
Aug 5, 12 PM $0.00155
+8.22%
$2 million $70,059
Aug 5, 11 AM $0.00143
+7.52%
$1.84 million $47,595
Aug 5, 10 AM $0.00133
-0.07%
$1.71 million $33,152
Aug 5, 9 AM $0.00133
-0.23%
$1.72 million $33,095
Aug 5, 8 AM $0.00133
-0.37%
$1.72 million $33,008
Aug 5, 7 AM $0.00134
-0.02%
$1.73 million $32,706
Aug 5, 6 AM $0.00134
-0.03%
$1.73 million $32,888
Aug 5, 5 AM $0.00134
+0.02%
$1.73 million $33,135
Aug 5, 4 AM $0.00134
+0.05%
$1.73 million $32,956
Aug 5, 3 AM $0.00134
+0.12%
$1.72 million $32,722
Aug 5, 2 AM $0.00133
-0.02%
$1.72 million $32,819
Aug 5, 1 AM $0.00133
+0.12%
$1.72 million $32,842
Aug 5, 12 AM $0.00133
+0.02%
$1.72 million $32,386
Aug 4, 11 PM $0.00133
-0.02%
$1.72 million $32,300
Aug 4, 10 PM $0.00133
+0.00%
$1.72 million $32,029
Aug 4, 9 PM $0.00133
+0.03%
$1.72 million $32,059
Aug 4, 8 PM $0.00133
+0.03%
$1.72 million $31,876
Aug 4, 7 PM $0.00133
-0.09%
$1.72 million $31,790
Aug 4, 6 PM $0.00133
-0.01%
$1.72 million $31,721
Aug 4, 5 PM $0.00133
-0.26%
$1.72 million $31,558
Aug 4, 4 PM $0.00134
-0.20%
$1.73 million $32,864
Aug 4, 3 PM $0.00134
-0.02%
$1.73 million $32,862