Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.00131
-0.09%
$1.69 million $31,942
Aug 10, 5 PM $0.00131
-0.01%
$1.7 million $31,707
Aug 10, 4 PM $0.00131
-0.04%
$1.7 million $31,038
Aug 10, 3 PM $0.00131
-0.10%
$1.7 million $30,614
Aug 10, 2 PM $0.00131
-0.04%
$1.7 million $30,648
Aug 10, 1 PM $0.00132
-0.20%
$1.7 million $30,393
Aug 10, 12 PM $0.00132
+0.07%
$1.7 million $30,537
Aug 10, 11 AM $0.00132
-0.10%
$1.7 million $30,620
Aug 10, 10 AM $0.00132
+0.03%
$1.7 million $30,641
Aug 10, 9 AM $0.00132
+0.08%
$1.7 million $30,678
Aug 10, 8 AM $0.00132
-0.03%
$1.7 million $30,991
Aug 10, 7 AM $0.00132
-0.02%
$1.7 million $30,888
Aug 10, 6 AM $0.00132
+0.00%
$1.7 million $31,052
Aug 10, 5 AM $0.00132
+0.04%
$1.7 million $31,000
Aug 10, 4 AM $0.00132
-0.02%
$1.7 million $31,121
Aug 10, 3 AM $0.00132
-0.02%
$1.7 million $31,335
Aug 10, 2 AM $0.00132
-0.01%
$1.7 million $31,866
Aug 10, 1 AM $0.00132
+0.04%
$1.7 million $32,207
Aug 10, 12 AM $0.00132
+0.07%
$1.7 million $32,889
Aug 9, 11 PM $0.00132
-0.01%
$1.7 million $33,103
Aug 9, 10 PM $0.00132
-0.08%
$1.7 million $33,402
Aug 9, 9 PM $0.00132
-0.18%
$1.7 million $33,459
Aug 9, 8 PM $0.00132
+0.11%
$1.7 million $33,541
Aug 9, 7 PM $0.00132
-0.08%
$1.7 million $33,611
Aug 9, 6 PM $0.00132
+0.03%
$1.7 million $33,695
Aug 9, 5 PM $0.00132
-0.10%
$1.7 million $33,754
Aug 9, 4 PM $0.00132
-0.15%
$1.7 million $33,865
Aug 9, 3 PM $0.00132
-0.11%
$1.7 million $33,844
Aug 9, 2 PM $0.00132
-0.03%
$1.71 million $33,422
Aug 9, 1 PM $0.00132
+0.10%
$1.71 million $33,229
Aug 9, 12 PM $0.00132
+0.01%
$1.71 million $32,813
Aug 9, 11 AM $0.00132
+0.01%
$1.7 million $32,476
Aug 9, 10 AM $0.00132
+0.10%
$1.7 million $32,560
Aug 9, 9 AM $0.00132
+0.16%
$1.7 million $33,047
Aug 9, 8 AM $0.00132
+0.02%
$1.7 million $33,435
Aug 9, 7 AM $0.00132
+0.08%
$1.7 million $33,623
Aug 9, 6 AM $0.00131
-0.04%
$1.7 million $33,539
Aug 9, 5 AM $0.00131
-0.08%
$1.7 million $33,791
Aug 9, 4 AM $0.00132
+0.11%
$1.7 million $33,855
Aug 9, 3 AM $0.00131
-0.06%
$1.7 million $33,895
Aug 9, 2 AM $0.00132
+0.12%
$1.7 million $37,118
Aug 9, 1 AM $0.00131
-0.13%
$1.7 million $36,252
Aug 9, 12 AM $0.00131
+0.07%
$1.7 million $35,599
Aug 8, 11 PM $0.00131
-0.03%
$1.7 million $35,204
Aug 8, 10 PM $0.00131
-0.23%
$1.7 million $34,807
Aug 8, 9 PM $0.00132
-0.05%
$1.7 million $34,653
Aug 8, 8 PM $0.00132
-0.14%
$1.7 million $34,901
Aug 8, 7 PM $0.00132
+0.06%
$1.71 million $34,524
Aug 8, 6 PM $0.00132
-0.02%
$1.7 million $34,612
Aug 8, 5 PM $0.00132
-0.03%
$1.7 million $34,696