Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.00131
+0.04%
$1.69 million $47,636
Aug 12, 6 PM $0.00131
+0.01%
$1.69 million $47,208
Aug 12, 5 PM $0.00131
+0.03%
$1.69 million $43,633
Aug 12, 4 PM $0.00131
+0.02%
$1.69 million $43,014
Aug 12, 3 PM $0.00131
-0.01%
$1.69 million $42,480
Aug 12, 2 PM $0.00131
-0.04%
$1.69 million $39,977
Aug 12, 1 PM $0.00131
+0.00%
$1.69 million $39,956
Aug 12, 12 PM $0.00131
+0.05%
$1.69 million $40,698
Aug 12, 11 AM $0.00131
-0.01%
$1.69 million $40,560
Aug 12, 10 AM $0.00131
-0.02%
$1.69 million $40,088
Aug 12, 9 AM $0.00131
-0.02%
$1.69 million $39,108
Aug 12, 8 AM $0.00131
-0.01%
$1.69 million $38,081
Aug 12, 7 AM $0.00131
-0.03%
$1.69 million $37,407
Aug 12, 6 AM $0.00131
+0.02%
$1.69 million $36,519
Aug 12, 5 AM $0.00131
+0.07%
$1.69 million $35,760
Aug 12, 4 AM $0.00131
-0.03%
$1.69 million $34,975
Aug 12, 3 AM $0.00131
-0.02%
$1.69 million $34,342
Aug 12, 2 AM $0.00131
+0.16%
$1.69 million $33,569
Aug 12, 1 AM $0.0013
-0.16%
$1.68 million $33,002
Aug 12, 12 AM $0.00131
-0.10%
$1.69 million $32,423
Aug 11, 11 PM $0.00131
+0.00%
$1.69 million $31,862
Aug 11, 10 PM $0.00131
+0.00%
$1.69 million $30,717
Aug 11, 9 PM $0.00131
+0.03%
$1.69 million $30,407
Aug 11, 8 PM $0.00131
-0.08%
$1.69 million $30,129
Aug 11, 7 PM $0.00131
+0.03%
$1.69 million $30,012
Aug 11, 6 PM $0.00131
+0.02%
$1.69 million $30,175
Aug 11, 5 PM $0.00131
+0.02%
$1.69 million $30,333
Aug 11, 4 PM $0.00131
+0.08%
$1.69 million $30,985
Aug 11, 3 PM $0.00131
-0.02%
$1.69 million $31,280
Aug 11, 2 PM $0.00131
+0.02%
$1.69 million $31,111
Aug 11, 1 PM $0.00131
-0.12%
$1.69 million $31,369
Aug 11, 12 PM $0.00131
-0.13%
$1.69 million $30,635
Aug 11, 11 AM $0.00131
-0.03%
$1.69 million $30,655
Aug 11, 10 AM $0.00131
+0.09%
$1.69 million $30,700
Aug 11, 9 AM $0.00131
-0.14%
$1.69 million $30,717
Aug 11, 8 AM $0.00131
-0.11%
$1.69 million $30,538
Aug 11, 7 AM $0.00131
-0.05%
$1.69 million $30,701
Aug 11, 6 AM $0.00131
+0.02%
$1.69 million $30,711
Aug 11, 5 AM $0.00131
+0.03%
$1.69 million $30,870
Aug 11, 4 AM $0.00131
-0.05%
$1.69 million $31,073
Aug 11, 3 AM $0.00131
-0.02%
$1.69 million $31,299
Aug 11, 2 AM $0.00131
-0.02%
$1.69 million $31,585
Aug 11, 1 AM $0.00131
+0.02%
$1.7 million $31,666
Aug 11, 12 AM $0.00131
+0.02%
$1.69 million $31,575
Aug 10, 11 PM $0.00131
+0.03%
$1.69 million $31,732
Aug 10, 10 PM $0.00131
+0.03%
$1.69 million $31,982
Aug 10, 9 PM $0.00131
-0.02%
$1.69 million $32,076
Aug 10, 8 PM $0.00131
+0.04%
$1.69 million $31,927
Aug 10, 7 PM $0.00131
+0.07%
$1.69 million $32,113
Aug 10, 6 PM $0.00131
-0.09%
$1.69 million $31,942