NERO Chain Historical Data

NERO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00352
+0.10%
$ 4.55 million $ 35,909
May 2, 7 AM $ 0.00352
-0.27%
$ 4.54 million $ 36,015
May 2, 6 AM $ 0.00352
+0.12%
$ 4.55 million $ 35,485
May 2, 5 AM $ 0.00352
+0.04%
$ 4.55 million $ 36,138
May 2, 4 AM $ 0.00352
-0.25%
$ 4.55 million $ 36,380
May 2, 3 AM $ 0.00353
+0.14%
$ 4.56 million $ 35,722
May 2, 2 AM $ 0.00352
-0.05%
$ 4.55 million $ 35,696
May 2, 1 AM $ 0.00352
-0.07%
$ 4.55 million $ 35,744
May 2, 12 AM $ 0.00353
+0.00%
$ 4.56 million $ 35,534
May 1, 11 PM $ 0.00353
+0.03%
$ 4.56 million $ 35,593
May 1, 10 PM $ 0.00353
+0.02%
$ 4.55 million $ 35,645
May 1, 9 PM $ 0.00353
+0.08%
$ 4.55 million $ 35,550
May 1, 8 PM $ 0.00352
-0.14%
$ 4.55 million $ 35,370
May 1, 7 PM $ 0.00353
+0.08%
$ 4.56 million $ 35,450
May 1, 6 PM $ 0.00352
-0.05%
$ 4.55 million $ 35,596
May 1, 5 PM $ 0.00353
+0.09%
$ 4.56 million $ 35,578
May 1, 4 PM $ 0.00352
+0.03%
$ 4.55 million $ 35,774
May 1, 3 PM $ 0.00352
-0.07%
$ 4.55 million $ 36,025
May 1, 2 PM $ 0.00352
-0.02%
$ 4.55 million $ 35,963
May 1, 1 PM $ 0.00353
+0.16%
$ 4.56 million $ 36,039
May 1, 12 PM $ 0.00352
-0.06%
$ 4.55 million $ 36,058
May 1, 11 AM $ 0.00353
+0.03%
$ 4.55 million $ 35,979
May 1, 10 AM $ 0.00352
+0.05%
$ 4.55 million $ 36,091
May 1, 9 AM $ 0.00352
-0.01%
$ 4.55 million $ 36,161
May 1, 8 AM $ 0.00352
-0.13%
$ 4.55 million $ 36,720
May 1, 7 AM $ 0.00353
-0.04%
$ 4.56 million $ 36,851
May 1, 6 AM $ 0.00353
-0.14%
$ 4.56 million $ 36,823
May 1, 5 AM $ 0.00353
-0.16%
$ 4.57 million $ 36,648
May 1, 4 AM $ 0.00354
+0.09%
$ 4.57 million $ 36,477
May 1, 3 AM $ 0.00354
-0.03%
$ 4.57 million $ 36,537
May 1, 2 AM $ 0.00354
-0.04%
$ 4.57 million $ 36,526
May 1, 1 AM $ 0.00354
+0.01%
$ 4.57 million $ 36,431
May 1, 12 AM $ 0.00354
+0.04%
$ 4.57 million $ 36,935
Apr 30, 11 PM $ 0.00354
+0.17%
$ 4.57 million $ 37,230
Apr 30, 10 PM $ 0.00353
-0.17%
$ 4.56 million $ 37,054
Apr 30, 9 PM $ 0.00354
+0.14%
$ 4.57 million $ 37,184
Apr 30, 8 PM $ 0.00353
+0.01%
$ 4.56 million $ 37,127
Apr 30, 7 PM $ 0.00353
-0.18%
$ 4.56 million $ 36,865
Apr 30, 6 PM $ 0.00354
-0.07%
$ 4.57 million $ 36,777
Apr 30, 5 PM $ 0.00354
+0.10%
$ 4.58 million $ 36,914
Apr 30, 4 PM $ 0.00354
-0.08%
$ 4.57 million $ 37,664
Apr 30, 3 PM $ 0.00354
-0.05%
$ 4.57 million $ 37,701
Apr 30, 2 PM $ 0.00354
+0.05%
$ 4.57 million $ 37,716
Apr 30, 1 PM $ 0.00354
-0.04%
$ 4.57 million $ 39,189
Apr 30, 12 PM $ 0.00354
-0.13%
$ 4.57 million $ 42,459
Apr 30, 11 AM $ 0.00354
+0.38%
$ 4.58 million $ 50,435
Apr 30, 10 AM $ 0.00353
-0.08%
$ 4.56 million $ 49,701
Apr 30, 9 AM $ 0.00353
-0.17%
$ 4.56 million $ 49,581
Apr 30, 8 AM $ 0.00354
-0.12%
$ 4.57 million $ 48,950
Apr 30, 7 AM $ 0.00354
-0.08%
$ 4.57 million $ 48,850