NERO Chain Historical Data

NERO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00349
-0.09%
$ 4.51 million $ 31,966
May 4, 8 AM $ 0.00349
-0.35%
$ 4.51 million $ 32,652
May 4, 7 AM $ 0.00351
+0.05%
$ 4.53 million $ 33,126
May 4, 6 AM $ 0.00351
-0.08%
$ 4.53 million $ 33,274
May 4, 5 AM $ 0.00351
-0.11%
$ 4.53 million $ 33,455
May 4, 4 AM $ 0.00351
+0.19%
$ 4.54 million $ 34,028
May 4, 3 AM $ 0.00351
-0.22%
$ 4.53 million $ 34,218
May 4, 2 AM $ 0.00351
+0.23%
$ 4.54 million $ 34,120
May 4, 1 AM $ 0.00351
+0.05%
$ 4.53 million $ 34,043
May 4, 12 AM $ 0.0035
+0.16%
$ 4.53 million $ 34,377
May 3, 11 PM $ 0.0035
+0.02%
$ 4.52 million $ 34,449
May 3, 10 PM $ 0.0035
-0.03%
$ 4.52 million $ 34,716
May 3, 9 PM $ 0.0035
-0.01%
$ 4.52 million $ 34,895
May 3, 8 PM $ 0.0035
+0.01%
$ 4.52 million $ 34,820
May 3, 7 PM $ 0.0035
+0.00%
$ 4.52 million $ 35,195
May 3, 6 PM $ 0.0035
+0.00%
$ 4.52 million $ 35,293
May 3, 5 PM $ 0.0035
-0.04%
$ 4.52 million $ 35,304
May 3, 4 PM $ 0.0035
+0.04%
$ 4.52 million $ 35,617
May 3, 3 PM $ 0.0035
-0.02%
$ 4.52 million $ 35,808
May 3, 2 PM $ 0.0035
-0.06%
$ 4.52 million $ 36,156
May 3, 1 PM $ 0.0035
+0.05%
$ 4.52 million $ 35,994
May 3, 12 PM $ 0.0035
-0.02%
$ 4.52 million $ 36,003
May 3, 11 AM $ 0.0035
+0.04%
$ 4.52 million $ 35,480
May 3, 10 AM $ 0.0035
-0.03%
$ 4.52 million $ 35,708
May 3, 9 AM $ 0.0035
-0.10%
$ 4.52 million $ 35,645
May 3, 8 AM $ 0.0035
-0.07%
$ 4.53 million $ 35,205
May 3, 7 AM $ 0.00351
-0.06%
$ 4.53 million $ 34,671
May 3, 6 AM $ 0.00351
+0.04%
$ 4.53 million $ 35,132
May 3, 5 AM $ 0.00351
+0.00%
$ 4.53 million $ 34,770
May 3, 4 AM $ 0.00351
-0.10%
$ 4.53 million $ 34,496
May 3, 3 AM $ 0.00351
+0.05%
$ 4.53 million $ 35,016
May 3, 2 AM $ 0.00351
+0.08%
$ 4.53 million $ 35,073
May 3, 1 AM $ 0.00351
-0.05%
$ 4.53 million $ 35,154
May 3, 12 AM $ 0.00351
-0.10%
$ 4.53 million $ 35,069
May 2, 11 PM $ 0.00351
-0.05%
$ 4.54 million $ 34,843
May 2, 10 PM $ 0.00351
+0.04%
$ 4.54 million $ 34,984
May 2, 9 PM $ 0.00351
+0.07%
$ 4.54 million $ 34,835
May 2, 8 PM $ 0.00351
+0.00%
$ 4.53 million $ 35,058
May 2, 7 PM $ 0.00351
+0.00%
$ 4.53 million $ 35,119
May 2, 6 PM $ 0.00351
-0.07%
$ 4.53 million $ 34,952
May 2, 5 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,990
May 2, 4 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,641
May 2, 3 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,425
May 2, 2 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,326
May 2, 1 PM $ 0.00351
-0.27%
$ 4.53 million $ 35,010
May 2, 12 PM $ 0.00352
-0.01%
$ 4.55 million $ 34,920
May 2, 11 AM $ 0.00352
+0.03%
$ 4.55 million $ 35,612
May 2, 10 AM $ 0.00352
-0.01%
$ 4.55 million $ 35,580
May 2, 9 AM $ 0.00352
+0.00%
$ 4.55 million $ 35,637
May 2, 8 AM $ 0.00352
+0.10%
$ 4.55 million $ 35,909