Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0013
-0.12%
$1.68 million $53,688
Aug 14, 8 PM $0.0013
+0.00%
$1.68 million $53,493
Aug 14, 7 PM $0.0013
+0.02%
$1.68 million $53,558
Aug 14, 6 PM $0.0013
-0.05%
$1.68 million $53,916
Aug 14, 5 PM $0.0013
+0.01%
$1.69 million $53,489
Aug 14, 4 PM $0.0013
-0.01%
$1.69 million $53,342
Aug 14, 3 PM $0.0013
-0.05%
$1.69 million $53,452
Aug 14, 2 PM $0.00131
+0.03%
$1.69 million $53,052
Aug 14, 1 PM $0.0013
-0.14%
$1.69 million $51,295
Aug 14, 12 PM $0.00131
+0.02%
$1.69 million $51,084
Aug 14, 11 AM $0.00131
+0.06%
$1.69 million $50,923
Aug 14, 10 AM $0.00131
-0.03%
$1.69 million $51,234
Aug 14, 9 AM $0.00131
+0.00%
$1.69 million $51,193
Aug 14, 8 AM $0.00131
+0.03%
$1.69 million $51,237
Aug 14, 7 AM $0.00131
-0.02%
$1.69 million $51,597
Aug 14, 6 AM $0.00131
-0.05%
$1.69 million $52,141
Aug 14, 5 AM $0.00131
+0.06%
$1.69 million $52,314
Aug 14, 4 AM $0.00131
+0.03%
$1.69 million $52,227
Aug 14, 3 AM $0.00131
-0.07%
$1.69 million $48,780
Aug 14, 2 AM $0.00131
+0.09%
$1.69 million $49,572
Aug 14, 1 AM $0.00131
-0.07%
$1.69 million $49,867
Aug 14, 12 AM $0.00131
-0.01%
$1.69 million $49,959
Aug 13, 11 PM $0.00131
-0.20%
$1.69 million $49,764
Aug 13, 10 PM $0.00131
-0.07%
$1.69 million $50,039
Aug 13, 9 PM $0.00131
+0.18%
$1.69 million $49,510
Aug 13, 8 PM $0.00131
-0.06%
$1.69 million $49,470
Aug 13, 7 PM $0.00131
+0.00%
$1.69 million $49,792
Aug 13, 6 PM $0.00131
-0.10%
$1.69 million $49,057
Aug 13, 5 PM $0.00131
+0.02%
$1.69 million $52,110
Aug 13, 4 PM $0.00131
-0.02%
$1.69 million $52,013
Aug 13, 3 PM $0.00131
+0.07%
$1.69 million $51,898
Aug 13, 2 PM $0.00131
-0.01%
$1.69 million $53,820
Aug 13, 1 PM $0.00131
+0.04%
$1.69 million $53,431
Aug 13, 12 PM $0.00131
-0.02%
$1.69 million $52,877
Aug 13, 11 AM $0.00131
+0.05%
$1.69 million $52,541
Aug 13, 10 AM $0.00131
+0.04%
$1.69 million $51,686
Aug 13, 9 AM $0.00131
+0.01%
$1.69 million $52,189
Aug 13, 8 AM $0.00131
-0.02%
$1.69 million $52,590
Aug 13, 7 AM $0.00131
+0.04%
$1.69 million $52,324
Aug 13, 6 AM $0.00131
-0.04%
$1.69 million $52,128
Aug 13, 5 AM $0.00131
-0.05%
$1.69 million $51,966
Aug 13, 4 AM $0.00131
+0.07%
$1.69 million $51,744
Aug 13, 3 AM $0.00131
+0.00%
$1.69 million $51,714
Aug 13, 2 AM $0.00131
-0.12%
$1.69 million $50,796
Aug 13, 1 AM $0.00131
-0.02%
$1.69 million $50,158
Aug 13, 12 AM $0.00131
+0.14%
$1.69 million $49,189
Aug 12, 11 PM $0.00131
-0.02%
$1.69 million $48,375
Aug 12, 10 PM $0.00131
-0.10%
$1.69 million $48,715
Aug 12, 9 PM $0.00131
+0.08%
$1.69 million $48,468
Aug 12, 8 PM $0.00131
-0.07%
$1.69 million $48,288