NERO Chain Historical Data

NERO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00344
-0.86%
$ 4.45 million $ 42,142
May 6, 9 AM $ 0.00347
-0.19%
$ 4.49 million $ 42,570
May 6, 8 AM $ 0.00348
-0.02%
$ 4.5 million $ 54,365
May 6, 7 AM $ 0.00348
-0.63%
$ 4.5 million $ 63,321
May 6, 6 AM $ 0.0035
-0.39%
$ 4.53 million $ 61,957
May 6, 5 AM $ 0.00352
+0.01%
$ 4.55 million $ 60,596
May 6, 4 AM $ 0.00352
-0.11%
$ 4.54 million $ 60,671
May 6, 3 AM $ 0.00352
+0.05%
$ 4.55 million $ 60,353
May 6, 2 AM $ 0.00352
-0.01%
$ 4.55 million $ 60,143
May 6, 1 AM $ 0.00352
-0.04%
$ 4.55 million $ 60,218
May 6, 12 AM $ 0.00352
+0.00%
$ 4.55 million $ 60,164
May 5, 11 PM $ 0.00352
+0.08%
$ 4.55 million $ 60,281
May 5, 10 PM $ 0.00352
-0.03%
$ 4.55 million $ 60,370
May 5, 9 PM $ 0.00352
-0.05%
$ 4.55 million $ 60,445
May 5, 8 PM $ 0.00352
+0.12%
$ 4.55 million $ 60,382
May 5, 7 PM $ 0.00352
-0.12%
$ 4.54 million $ 60,594
May 5, 6 PM $ 0.00352
+0.06%
$ 4.55 million $ 60,426
May 5, 5 PM $ 0.00352
-0.02%
$ 4.55 million $ 60,423
May 5, 4 PM $ 0.00352
+0.17%
$ 4.55 million $ 60,504
May 5, 3 PM $ 0.00351
-0.10%
$ 4.54 million $ 60,431
May 5, 2 PM $ 0.00352
-0.03%
$ 4.55 million $ 60,372
May 5, 1 PM $ 0.00352
-0.41%
$ 4.55 million $ 60,706
May 5, 12 PM $ 0.00354
+0.14%
$ 4.57 million $ 59,700
May 5, 11 AM $ 0.00353
+0.07%
$ 4.56 million $ 60,603
May 5, 10 AM $ 0.00353
+1.68%
$ 4.56 million $ 68,292
May 5, 9 AM $ 0.00347
-1.13%
$ 4.49 million $ 67,279
May 5, 8 AM $ 0.00351
-0.23%
$ 4.54 million $ 55,565
May 5, 7 AM $ 0.00352
-0.05%
$ 4.55 million $ 44,461
May 5, 6 AM $ 0.00352
+0.02%
$ 4.55 million $ 44,149
May 5, 5 AM $ 0.00352
+0.02%
$ 4.55 million $ 44,030
May 5, 4 AM $ 0.00352
+0.03%
$ 4.55 million $ 43,444
May 5, 3 AM $ 0.00352
-0.02%
$ 4.55 million $ 43,283
May 5, 2 AM $ 0.00352
-0.03%
$ 4.55 million $ 43,439
May 5, 1 AM $ 0.00352
-0.03%
$ 4.55 million $ 43,277
May 5, 12 AM $ 0.00353
+0.02%
$ 4.55 million $ 43,182
May 4, 11 PM $ 0.00352
+0.01%
$ 4.55 million $ 43,183
May 4, 10 PM $ 0.00352
-0.06%
$ 4.55 million $ 42,739
May 4, 9 PM $ 0.00353
-0.03%
$ 4.55 million $ 42,611
May 4, 8 PM $ 0.00353
+0.12%
$ 4.56 million $ 42,729
May 4, 7 PM $ 0.00352
+0.09%
$ 4.55 million $ 42,268
May 4, 6 PM $ 0.00352
-0.06%
$ 4.55 million $ 42,368
May 4, 5 PM $ 0.00352
-0.01%
$ 4.55 million $ 42,314
May 4, 4 PM $ 0.00352
-0.06%
$ 4.55 million $ 41,889
May 4, 3 PM $ 0.00352
-0.04%
$ 4.55 million $ 41,741
May 4, 2 PM $ 0.00353
-0.25%
$ 4.55 million $ 41,617
May 4, 1 PM $ 0.00353
+0.12%
$ 4.57 million $ 40,979
May 4, 12 PM $ 0.00353
-0.47%
$ 4.56 million $ 41,066
May 4, 11 AM $ 0.00355
+1.88%
$ 4.58 million $ 40,078
May 4, 10 AM $ 0.00348
-0.26%
$ 4.5 million $ 32,210
May 4, 9 AM $ 0.00349
-0.09%
$ 4.51 million $ 31,966