Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0013
-0.05%
$1.68 million $47,759
Aug 16, 9 PM $0.0013
+0.00%
$1.69 million $47,994
Aug 16, 8 PM $0.0013
+0.06%
$1.68 million $47,902
Aug 16, 7 PM $0.0013
-0.05%
$1.68 million $47,990
Aug 16, 6 PM $0.0013
+0.55%
$1.68 million $47,888
Aug 16, 5 PM $0.0013
+0.12%
$1.68 million $47,602
Aug 16, 4 PM $0.0013
-0.19%
$1.67 million $47,292
Aug 16, 3 PM $0.0013
-0.02%
$1.68 million $47,412
Aug 16, 2 PM $0.0013
-0.11%
$1.68 million $47,122
Aug 16, 1 PM $0.0013
-0.24%
$1.68 million $47,150
Aug 16, 12 PM $0.0013
+0.13%
$1.68 million $47,606
Aug 16, 11 AM $0.0013
-0.04%
$1.68 million $47,155
Aug 16, 10 AM $0.0013
-0.14%
$1.68 million $47,572
Aug 16, 9 AM $0.0013
-0.06%
$1.68 million $47,626
Aug 16, 8 AM $0.0013
+0.12%
$1.68 million $47,851
Aug 16, 7 AM $0.0013
-0.04%
$1.68 million $50,374
Aug 16, 6 AM $0.0013
-0.06%
$1.68 million $50,537
Aug 16, 5 AM $0.0013
+0.13%
$1.68 million $50,567
Aug 16, 4 AM $0.0013
+0.16%
$1.68 million $50,436
Aug 16, 3 AM $0.0013
+0.15%
$1.68 million $50,553
Aug 16, 2 AM $0.0013
+0.08%
$1.68 million $50,254
Aug 16, 1 AM $0.0013
+0.09%
$1.67 million $50,515
Aug 16, 12 AM $0.0013
-0.12%
$1.67 million $50,524
Aug 15, 11 PM $0.0013
-0.15%
$1.68 million $50,615
Aug 15, 10 PM $0.0013
+0.02%
$1.68 million $51,056
Aug 15, 9 PM $0.0013
-0.08%
$1.68 million $50,927
Aug 15, 8 PM $0.0013
+0.05%
$1.68 million $51,017
Aug 15, 7 PM $0.0013
-0.02%
$1.68 million $51,098
Aug 15, 6 PM $0.0013
-0.02%
$1.68 million $51,230
Aug 15, 5 PM $0.0013
-0.17%
$1.68 million $51,579
Aug 15, 4 PM $0.0013
+0.05%
$1.68 million $51,842
Aug 15, 3 PM $0.0013
-0.04%
$1.68 million $51,789
Aug 15, 2 PM $0.0013
-0.16%
$1.68 million $52,579
Aug 15, 1 PM $0.0013
-0.12%
$1.68 million $54,418
Aug 15, 12 PM $0.0013
-0.17%
$1.69 million $54,249
Aug 15, 11 AM $0.00131
+0.20%
$1.69 million $54,429
Aug 15, 10 AM $0.0013
-0.20%
$1.68 million $54,551
Aug 15, 9 AM $0.00131
+0.10%
$1.69 million $54,532
Aug 15, 8 AM $0.00131
+0.11%
$1.69 million $54,775
Aug 15, 7 AM $0.0013
+0.02%
$1.68 million $46,870
Aug 15, 6 AM $0.0013
-0.09%
$1.68 million $46,870
Aug 15, 5 AM $0.00131
+0.13%
$1.69 million $47,111
Aug 15, 4 AM $0.0013
+0.02%
$1.68 million $47,795
Aug 15, 3 AM $0.0013
+0.02%
$1.68 million $51,276
Aug 15, 2 AM $0.0013
+0.10%
$1.68 million $51,556
Aug 15, 1 AM $0.0013
-0.08%
$1.68 million $51,797
Aug 15, 12 AM $0.0013
-0.02%
$1.68 million $52,707
Aug 14, 11 PM $0.0013
+0.21%
$1.68 million $53,556
Aug 14, 10 PM $0.0013
-0.09%
$1.68 million $53,130
Aug 14, 9 PM $0.0013
-0.12%
$1.68 million $53,688