NERO Chain Historical Data

NERO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00305
+0.06%
$ 3.94 million $ 34,728
May 8, 10 AM $ 0.00305
+0.01%
$ 3.94 million $ 34,813
May 8, 9 AM $ 0.00305
+0.10%
$ 3.94 million $ 34,638
May 8, 8 AM $ 0.00305
-0.19%
$ 3.94 million $ 34,028
May 8, 7 AM $ 0.00305
-0.17%
$ 3.94 million $ 35,041
May 8, 6 AM $ 0.00306
+0.08%
$ 3.95 million $ 34,040
May 8, 5 AM $ 0.00306
+0.20%
$ 3.95 million $ 35,166
May 8, 4 AM $ 0.00305
+0.03%
$ 3.94 million $ 35,594
May 8, 3 AM $ 0.00305
-0.48%
$ 3.94 million $ 36,957
May 8, 2 AM $ 0.00306
-0.08%
$ 3.96 million $ 36,474
May 8, 1 AM $ 0.00307
-0.26%
$ 3.96 million $ 36,903
May 8, 12 AM $ 0.00307
-0.02%
$ 3.97 million $ 36,843
May 7, 11 PM $ 0.00307
-2.09%
$ 3.97 million $ 37,765
May 7, 10 PM $ 0.00314
-0.32%
$ 4.06 million $ 39,078
May 7, 9 PM $ 0.00315
+0.06%
$ 4.07 million $ 48,753
May 7, 8 PM $ 0.00315
-0.10%
$ 4.07 million $ 65,889
May 7, 7 PM $ 0.00315
-0.10%
$ 4.07 million $ 66,447
May 7, 6 PM $ 0.00315
-0.26%
$ 4.07 million $ 66,546
May 7, 5 PM $ 0.00316
-0.15%
$ 4.09 million $ 66,068
May 7, 4 PM $ 0.00317
-0.09%
$ 4.09 million $ 66,177
May 7, 3 PM $ 0.00317
-0.04%
$ 4.1 million $ 66,926
May 7, 2 PM $ 0.00317
-0.17%
$ 4.1 million $ 67,386
May 7, 1 PM $ 0.00318
-0.01%
$ 4.11 million $ 69,592
May 7, 12 PM $ 0.00318
-0.12%
$ 4.11 million $ 69,799
May 7, 11 AM $ 0.00318
-0.01%
$ 4.11 million $ 71,791
May 7, 10 AM $ 0.00318
-0.23%
$ 4.11 million $ 75,765
May 7, 9 AM $ 0.00319
-0.17%
$ 4.12 million $ 76,592
May 7, 8 AM $ 0.0032
-1.34%
$ 4.13 million $ 76,966
May 7, 7 AM $ 0.00324
-0.18%
$ 4.18 million $ 77,256
May 7, 6 AM $ 0.00324
-2.95%
$ 4.19 million $ 79,137
May 7, 5 AM $ 0.00334
-0.72%
$ 4.32 million $ 79,178
May 7, 4 AM $ 0.00337
-0.64%
$ 4.35 million $ 78,701
May 7, 3 AM $ 0.00339
-0.14%
$ 4.38 million $ 77,562
May 7, 2 AM $ 0.00339
-0.19%
$ 4.38 million $ 77,812
May 7, 1 AM $ 0.0034
+1.48%
$ 4.39 million $ 77,968
May 7, 12 AM $ 0.00335
-0.38%
$ 4.32 million $ 77,598
May 6, 11 PM $ 0.00336
+0.43%
$ 4.34 million $ 77,644
May 6, 10 PM $ 0.00335
+0.01%
$ 4.32 million $ 76,297
May 6, 9 PM $ 0.00335
-2.71%
$ 4.32 million $ 66,587
May 6, 8 PM $ 0.00344
-0.06%
$ 4.44 million $ 49,260
May 6, 7 PM $ 0.00344
+0.06%
$ 4.45 million $ 48,993
May 6, 6 PM $ 0.00344
-0.01%
$ 4.44 million $ 49,196
May 6, 5 PM $ 0.00344
-0.09%
$ 4.44 million $ 49,355
May 6, 4 PM $ 0.00344
-0.07%
$ 4.45 million $ 49,408
May 6, 3 PM $ 0.00345
+0.02%
$ 4.45 million $ 49,415
May 6, 2 PM $ 0.00345
-1.07%
$ 4.45 million $ 49,572
May 6, 1 PM $ 0.00348
+0.10%
$ 4.5 million $ 47,445
May 6, 12 PM $ 0.00348
+0.84%
$ 4.49 million $ 48,167
May 6, 11 AM $ 0.00345
+0.19%
$ 4.46 million $ 46,186
May 6, 10 AM $ 0.00344
-0.86%
$ 4.45 million $ 42,142