Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0013
+0.03%
$1.68 million $48,061
Aug 18, 10 PM $0.0013
-0.15%
$1.68 million $48,240
Aug 18, 9 PM $0.0013
+0.05%
$1.68 million $48,287
Aug 18, 8 PM $0.0013
-0.16%
$1.68 million $52,169
Aug 18, 7 PM $0.0013
-0.07%
$1.68 million $52,150
Aug 18, 6 PM $0.0013
-0.01%
$1.68 million $52,243
Aug 18, 5 PM $0.0013
+0.08%
$1.68 million $52,219
Aug 18, 4 PM $0.0013
+0.01%
$1.68 million $52,350
Aug 18, 3 PM $0.0013
+0.23%
$1.68 million $52,059
Aug 18, 2 PM $0.0013
+0.29%
$1.68 million $51,615
Aug 18, 1 PM $0.0013
+0.07%
$1.67 million $51,568
Aug 18, 12 PM $0.00129
-0.22%
$1.67 million $51,611
Aug 18, 11 AM $0.0013
+0.24%
$1.67 million $51,366
Aug 18, 10 AM $0.00129
-0.18%
$1.67 million $50,984
Aug 18, 9 AM $0.0013
-0.07%
$1.67 million $54,593
Aug 18, 8 AM $0.0013
-0.03%
$1.68 million $57,551
Aug 18, 7 AM $0.0013
-0.04%
$1.68 million $57,671
Aug 18, 6 AM $0.0013
-0.03%
$1.68 million $53,495
Aug 18, 5 AM $0.0013
-0.01%
$1.68 million $53,443
Aug 18, 4 AM $0.0013
-0.11%
$1.68 million $53,390
Aug 18, 3 AM $0.0013
-0.14%
$1.68 million $53,427
Aug 18, 2 AM $0.0013
+0.08%
$1.68 million $53,330
Aug 18, 1 AM $0.0013
+0.03%
$1.68 million $53,666
Aug 18, 12 AM $0.0013
-0.29%
$1.68 million $53,400
Aug 17, 11 PM $0.0013
+0.13%
$1.69 million $53,046
Aug 17, 10 PM $0.0013
-0.17%
$1.68 million $52,803
Aug 17, 9 PM $0.00131
+0.07%
$1.69 million $52,560
Aug 17, 8 PM $0.0013
+0.10%
$1.68 million $48,700
Aug 17, 7 PM $0.0013
+0.15%
$1.68 million $48,746
Aug 17, 6 PM $0.0013
-0.10%
$1.68 million $48,739
Aug 17, 5 PM $0.0013
-0.05%
$1.68 million $49,046
Aug 17, 4 PM $0.0013
+0.18%
$1.68 million $49,296
Aug 17, 3 PM $0.0013
-0.01%
$1.68 million $49,317
Aug 17, 2 PM $0.0013
-0.05%
$1.68 million $49,210
Aug 17, 1 PM $0.0013
-0.03%
$1.68 million $49,189
Aug 17, 12 PM $0.0013
+0.08%
$1.68 million $49,250
Aug 17, 11 AM $0.0013
-0.12%
$1.68 million $49,646
Aug 17, 10 AM $0.0013
-0.11%
$1.68 million $49,596
Aug 17, 9 AM $0.0013
+0.20%
$1.68 million $45,813
Aug 17, 8 AM $0.0013
+0.02%
$1.68 million $42,204
Aug 17, 7 AM $0.0013
-0.18%
$1.68 million $47,367
Aug 17, 6 AM $0.0013
+0.07%
$1.68 million $47,316
Aug 17, 5 AM $0.0013
-0.08%
$1.68 million $47,230
Aug 17, 4 AM $0.0013
+0.01%
$1.68 million $47,255
Aug 17, 3 AM $0.0013
-0.06%
$1.68 million $47,173
Aug 17, 2 AM $0.0013
+0.05%
$1.68 million $47,416
Aug 17, 1 AM $0.0013
+0.05%
$1.68 million $47,007
Aug 17, 12 AM $0.0013
-0.10%
$1.68 million $47,284
Aug 16, 11 PM $0.0013
+0.01%
$1.68 million $47,613
Aug 16, 10 PM $0.0013
-0.05%
$1.68 million $47,759