Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $0.000676
+0.00%
$871,750 $24,642
12:46 AM $0.000676
+0.00%
$871,750 $24,642
12:45 AM $0.000677
-0.10%
$871,750 $24,632
12:44 AM $0.000677
+0.00%
$875,080 $24,625
12:43 AM $0.000674
+0.00%
$875,080 $24,618
12:42 AM $0.000677
+0.00%
$875,080 $24,610
12:41 AM $0.000676
+0.00%
$875,080 $24,615
12:40 AM $0.000675
+0.00%
$875,080 $24,576
12:39 AM $0.000675
+0.00%
$872,531 $24,573
12:38 AM $0.000677
+0.00%
$872,531 $24,554
12:37 AM $0.000675
+0.02%
$872,531 $24,547
12:36 AM $0.000677
+0.00%
$872,531 $24,511
12:35 AM $0.000678
+0.20%
$872,531 $24,471
12:34 AM $0.000677
+0.00%
$874,288 $24,458
12:33 AM $0.000677
+0.00%
$874,288 $24,458
12:32 AM $0.000677
+0.00%
$874,288 $24,433
12:31 AM $0.000678
+0.00%
$874,288 $24,439
12:30 AM $0.000677
+0.00%
$874,288 $24,446
12:29 AM $0.000677
+0.00%
$874,555 $24,425
12:28 AM $0.000677
+0.00%
$874,555 $24,427
12:27 AM $0.000678
+0.00%
$874,555 $24,425
12:26 AM $0.000678
+0.00%
$874,555 $24,425
12:25 AM $0.000676
+0.00%
$874,555 $24,425
12:24 AM $0.000675
-0.01%
$872,439 $24,425
12:23 AM $0.000675
+0.00%
$872,439 $24,418
12:22 AM $0.000677
+0.00%
$872,439 $24,397
12:21 AM $0.000677
+0.00%
$872,439 $24,395
12:20 AM $0.000677
+0.00%
$872,439 $24,374
12:19 AM $0.000677
+0.00%
$874,349 $24,402
12:18 AM $0.000677
+0.00%
$874,349 $24,390
12:17 AM $0.000678
+0.00%
$874,349 $24,402
12:16 AM $0.000678
+0.00%
$874,349 $24,426
12:15 AM $0.000678
+0.20%
$874,349 $24,426
12:14 AM $0.000677
+0.00%
$874,541 $24,419
12:13 AM $0.000677
+0.00%
$874,541 $24,407
12:12 AM $0.000677
+0.00%
$874,541 $24,407
12:11 AM $0.000677
+0.00%
$874,541 $24,437
12:10 AM $0.000677
+0.10%
$874,541 $24,430
12:09 AM $0.000676
+0.00%
$873,557 $24,448
12:08 AM $0.000676
+0.00%
$873,557 $24,455
12:07 AM $0.000676
+0.00%
$873,557 $24,477
12:06 AM $0.000676
-0.20%
$873,557 $24,484
12:05 AM $0.000678
+0.41%
$873,557 $24,491
12:04 AM $0.000675
+0.00%
$871,784 $24,523
12:03 AM $0.000676
+0.03%
$871,784 $24,501
12:02 AM $0.000675
+0.00%
$871,784 $24,501
12:01 AM $0.000676
+0.00%
$871,784 $24,507
12:00 AM $0.000676
+0.19%
$871,784 $24,507
11:59 PM $0.000675
+0.00%
$871,785 $24,497
11:58 PM $0.000675
+0.00%
$871,785 $24,517