NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00164
-0.02%
$ 2.11 million $ 35,092
Jun 13, 9 AM $ 0.00164
+0.00%
$ 2.11 million $ 34,878
Jun 13, 8 AM $ 0.00164
-0.15%
$ 2.11 million $ 34,398
Jun 13, 7 AM $ 0.00164
-0.07%
$ 2.12 million $ 34,070
Jun 13, 6 AM $ 0.00164
-0.01%
$ 2.12 million $ 33,669
Jun 13, 5 AM $ 0.00164
-0.02%
$ 2.12 million $ 33,797
Jun 13, 4 AM $ 0.00164
+0.17%
$ 2.12 million $ 34,130
Jun 13, 3 AM $ 0.00164
+0.00%
$ 2.12 million $ 34,196
Jun 13, 2 AM $ 0.00164
-0.07%
$ 2.12 million $ 34,259
Jun 13, 1 AM $ 0.00164
+0.01%
$ 2.12 million $ 33,592
Jun 13, 12 AM $ 0.00164
+0.10%
$ 2.12 million $ 33,222
Jun 12, 11 PM $ 0.00164
+0.05%
$ 2.12 million $ 32,971
Jun 12, 10 PM $ 0.00164
-0.08%
$ 2.11 million $ 32,841
Jun 12, 9 PM $ 0.00164
-0.06%
$ 2.12 million $ 32,652
Jun 12, 8 PM $ 0.00164
-0.20%
$ 2.12 million $ 32,726
Jun 12, 7 PM $ 0.00164
-0.47%
$ 2.12 million $ 36,868
Jun 12, 6 PM $ 0.00165
-0.13%
$ 2.13 million $ 36,419
Jun 12, 5 PM $ 0.00165
-0.05%
$ 2.13 million $ 36,453
Jun 12, 4 PM $ 0.00165
-0.03%
$ 2.14 million $ 36,662
Jun 12, 3 PM $ 0.00165
-0.52%
$ 2.14 million $ 36,965
Jun 12, 2 PM $ 0.00166
-0.35%
$ 2.15 million $ 36,380
Jun 12, 1 PM $ 0.00167
-0.04%
$ 2.15 million $ 36,838
Jun 12, 12 PM $ 0.00167
-0.07%
$ 2.16 million $ 37,352
Jun 12, 11 AM $ 0.00167
-0.24%
$ 2.16 million $ 37,394
Jun 12, 10 AM $ 0.00167
-0.22%
$ 2.16 million $ 37,708
Jun 12, 9 AM $ 0.00168
+0.04%
$ 2.17 million $ 37,632
Jun 12, 8 AM $ 0.00168
-0.16%
$ 2.17 million $ 37,757
Jun 12, 7 AM $ 0.00168
-0.21%
$ 2.17 million $ 37,918
Jun 12, 6 AM $ 0.00168
+0.10%
$ 2.17 million $ 37,538
Jun 12, 5 AM $ 0.00168
-0.06%
$ 2.17 million $ 37,850
Jun 12, 4 AM $ 0.00168
-0.04%
$ 2.17 million $ 38,122
Jun 12, 3 AM $ 0.00168
-0.11%
$ 2.17 million $ 38,114
Jun 12, 2 AM $ 0.00168
+0.11%
$ 2.18 million $ 37,926
Jun 12, 1 AM $ 0.00168
+0.06%
$ 2.17 million $ 38,250
Jun 12, 12 AM $ 0.00168
-0.11%
$ 2.17 million $ 38,269
Jun 11, 11 PM $ 0.00168
-0.18%
$ 2.17 million $ 38,332
Jun 11, 10 PM $ 0.00169
-0.28%
$ 2.18 million $ 47,737
Jun 11, 9 PM $ 0.00169
-0.26%
$ 2.18 million $ 48,266
Jun 11, 8 PM $ 0.0017
-0.37%
$ 2.19 million $ 48,112
Jun 11, 7 PM $ 0.0017
+0.01%
$ 2.2 million $ 44,476
Jun 11, 6 PM $ 0.0017
+0.05%
$ 2.2 million $ 44,417
Jun 11, 5 PM $ 0.0017
-0.04%
$ 2.2 million $ 44,508
Jun 11, 4 PM $ 0.0017
+0.01%
$ 2.2 million $ 44,404
Jun 11, 3 PM $ 0.0017
+0.00%
$ 2.2 million $ 44,350
Jun 11, 2 PM $ 0.0017
+0.01%
$ 2.2 million $ 44,263
Jun 11, 1 PM $ 0.0017
+0.00%
$ 2.2 million $ 44,324
Jun 11, 12 PM $ 0.0017
+0.06%
$ 2.2 million $ 44,674
Jun 11, 11 AM $ 0.0017
-0.06%
$ 2.2 million $ 45,087
Jun 11, 10 AM $ 0.0017
-0.08%
$ 2.2 million $ 44,893
Jun 11, 9 AM $ 0.0017
+0.04%
$ 2.2 million $ 45,429