NERO Chain Historical Data

NERO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00295
-0.05%
$ 3.82 million $ 27,279
May 10, 11 AM $ 0.00296
-0.01%
$ 3.82 million $ 27,780
May 10, 10 AM $ 0.00296
-0.02%
$ 3.82 million $ 28,615
May 10, 9 AM $ 0.00296
-0.09%
$ 3.82 million $ 28,894
May 10, 8 AM $ 0.00296
-0.01%
$ 3.82 million $ 29,185
May 10, 7 AM $ 0.00296
-0.06%
$ 3.82 million $ 30,963
May 10, 6 AM $ 0.00296
+0.00%
$ 3.83 million $ 31,674
May 10, 5 AM $ 0.00296
-0.16%
$ 3.83 million $ 32,728
May 10, 4 AM $ 0.00297
-0.37%
$ 3.83 million $ 33,334
May 10, 3 AM $ 0.00298
-0.05%
$ 3.85 million $ 33,846
May 10, 2 AM $ 0.00298
+0.01%
$ 3.85 million $ 35,079
May 10, 1 AM $ 0.00298
-0.04%
$ 3.85 million $ 35,324
May 10, 12 AM $ 0.00298
-0.01%
$ 3.85 million $ 35,675
May 9, 11 PM $ 0.00298
-0.03%
$ 3.85 million $ 36,001
May 9, 10 PM $ 0.00298
+0.05%
$ 3.85 million $ 36,160
May 9, 9 PM $ 0.00298
-0.11%
$ 3.85 million $ 36,585
May 9, 8 PM $ 0.00298
+0.01%
$ 3.85 million $ 37,201
May 9, 7 PM $ 0.00298
-0.21%
$ 3.85 million $ 37,633
May 9, 6 PM $ 0.00299
-0.51%
$ 3.86 million $ 37,654
May 9, 5 PM $ 0.003
+0.29%
$ 3.88 million $ 37,311
May 9, 4 PM $ 0.003
-0.09%
$ 3.87 million $ 38,085
May 9, 3 PM $ 0.003
+0.07%
$ 3.87 million $ 38,749
May 9, 2 PM $ 0.003
-0.17%
$ 3.87 million $ 39,398
May 9, 1 PM $ 0.003
+0.04%
$ 3.88 million $ 40,638
May 9, 12 PM $ 0.003
-0.11%
$ 3.88 million $ 41,516
May 9, 11 AM $ 0.003
+0.22%
$ 3.88 million $ 41,939
May 9, 10 AM $ 0.003
-0.68%
$ 3.87 million $ 41,841
May 9, 9 AM $ 0.00302
-0.57%
$ 3.9 million $ 41,977
May 9, 8 AM $ 0.00304
-0.80%
$ 3.92 million $ 42,300
May 9, 7 AM $ 0.00306
-0.07%
$ 3.95 million $ 41,057
May 9, 6 AM $ 0.00306
+0.09%
$ 3.96 million $ 41,053
May 9, 5 AM $ 0.00306
-0.06%
$ 3.95 million $ 40,974
May 9, 4 AM $ 0.00306
-0.25%
$ 3.95 million $ 40,936
May 9, 3 AM $ 0.00307
+0.02%
$ 3.97 million $ 40,124
May 9, 2 AM $ 0.00307
+0.01%
$ 3.96 million $ 39,579
May 9, 1 AM $ 0.00307
+0.42%
$ 3.96 million $ 39,002
May 9, 12 AM $ 0.00306
-0.15%
$ 3.95 million $ 39,194
May 8, 11 PM $ 0.00306
+0.10%
$ 3.95 million $ 38,241
May 8, 10 PM $ 0.00306
+0.00%
$ 3.95 million $ 38,378
May 8, 9 PM $ 0.00306
+0.11%
$ 3.95 million $ 38,250
May 8, 8 PM $ 0.00305
+0.02%
$ 3.95 million $ 37,886
May 8, 7 PM $ 0.00305
+0.04%
$ 3.94 million $ 37,417
May 8, 6 PM $ 0.00305
-0.05%
$ 3.94 million $ 37,211
May 8, 5 PM $ 0.00305
-0.01%
$ 3.95 million $ 37,861
May 8, 4 PM $ 0.00305
+0.10%
$ 3.95 million $ 37,594
May 8, 3 PM $ 0.00305
-0.17%
$ 3.94 million $ 36,818
May 8, 2 PM $ 0.00306
-0.07%
$ 3.95 million $ 36,164
May 8, 1 PM $ 0.00306
+0.19%
$ 3.95 million $ 35,125
May 8, 12 PM $ 0.00305
-0.03%
$ 3.94 million $ 34,996
May 8, 11 AM $ 0.00305
+0.06%
$ 3.94 million $ 34,728